Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.08	51.41	49.60	49.81	10,921,839	-1.24(-2.42%)
Jan 28, 2021	50.85	51.33	50.49	51.05	9,957,416	+0.90(+1.79%)
Jan 27, 2021	50.90	51.22	50.02	50.15	13,680,413	-1.79(-3.44%)
Jan 26, 2021	52.91	53.25	51.88	51.94	8,913,372	-0.73(-1.39%)
Jan 25, 2021	52.48	52.76	51.33	52.67	15,565,459	-0.43(-0.81%)
Jan 22, 2021	51.94	53.18	51.86	53.10	9,882,386	+0.65(+1.24%)
Jan 21, 2021	53.49	53.71	52.19	52.45	6,218,333	-1.05(-1.97%)
Jan 20, 2021	53.96	54.04	53.05	53.50	9,073,721	-0.42(-0.78%)
Jan 19, 2021	54.01	54.06	53.34	53.92	6,669,375	+0.43(+0.80%)
Jan 15, 2021	53.44	54.08	53.00	53.49	11,566,489	-1.15(-2.10%)
Jan 14, 2021	53.97	54.84	53.72	54.64	8,259,386	+1.15(+2.16%)
Jan 13, 2021	53.82	53.87	52.89	53.49	12,982,228	-0.42(-0.78%)
Jan 12, 2021	53.28	54.28	53.07	53.91	10,457,581	+0.91(+1.71%)
Jan 11, 2021	51.72	53.05	51.23	53.00	9,213,509	+0.75(+1.44%)
Jan 08, 2021	53.15	53.28	51.26	52.25	13,489,853	-0.71(-1.33%)
Jan 07, 2021	52.86	53.50	52.43	52.95	10,797,210	+1.20(+2.32%)
Jan 06, 2021	49.47	52.36	49.46	51.75	19,331,266	+3.75(+7.81%)
Jan 05, 2021	47.33	48.48	47.26	48.01	9,018,720	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.