Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.98	41.68	40.86	41.10	17,072,884	+0.47(+1.16%)
Sep 28, 2023	40.21	41.01	40.16	40.63	11,569,403	+0.40(+1.00%)
Sep 27, 2023	40.56	40.65	39.89	40.23	11,364,468	-0.22(-0.54%)
Sep 26, 2023	40.52	41.31	40.38	40.44	14,671,647	-0.64(-1.56%)
Sep 25, 2023	40.30	41.09	40.84	41.08	11,057,544	+0.58(+1.43%)
Sep 22, 2023	40.80	41.02	40.31	40.50	11,227,414	-0.27(-0.65%)
Sep 21, 2023	41.16	41.45	40.60	40.77	15,122,824	-0.60(-1.45%)
Sep 20, 2023	42.02	42.39	41.32	41.37	12,792,281	-0.36(-0.87%)
Sep 19, 2023	41.78	42.26	41.38	41.73	11,301,576	-0.10(-0.24%)
Sep 18, 2023	42.49	42.58	41.79	41.83	13,445,887	-0.81(-1.90%)
Sep 15, 2023	42.53	42.90	42.23	42.64	12,605,875	-0.24(-0.57%)
Sep 14, 2023	42.59	43.02	42.37	42.89	10,966,361	+0.83(+1.97%)
Sep 13, 2023	42.78	42.92	41.70	42.06	15,695,472	-0.52(-1.21%)
Sep 12, 2023	42.25	43.00	42.11	42.57	16,916,860	+0.35(+0.83%)
Sep 11, 2023	42.55	43.01	42.15	42.22	11,819,118	-0.08(-0.18%)
Sep 08, 2023	42.02	42.47	41.43	42.30	13,206,458	+0.38(+0.91%)
Sep 07, 2023	42.30	42.63	41.77	41.92	14,047,373	-0.58(-1.35%)
Sep 06, 2023	43.40	43.75	42.27	42.50	15,417,593	-1.00(-2.31%)
Sep 05, 2023	44.41	44.42	43.50	43.50	12,058,790	-1.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.