Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.76	40.76	39.81	39.83	18,300,892	-0.46(-1.14%)
Jun 29, 2023	40.03	40.71	40.01	40.29	19,043,934	+0.74(+1.87%)
Jun 28, 2023	39.56	39.70	39.08	39.55	15,542,840	-0.21(-0.54%)
Jun 27, 2023	39.21	40.12	38.74	39.76	16,146,543	+0.66(+1.70%)
Jun 26, 2023	38.94	39.77	38.88	39.10	16,951,748	+0.49(+1.26%)
Jun 23, 2023	38.67	39.30	38.42	38.61	23,416,432	-0.57(-1.44%)
Jun 22, 2023	40.34	40.35	38.94	39.18	26,222,920	-1.28(-3.16%)
Jun 21, 2023	40.92	41.01	40.38	40.46	15,719,408	-0.63(-1.54%)
Jun 20, 2023	41.49	41.56	40.84	41.09	14,114,446	-0.54(-1.29%)
Jun 16, 2023	42.36	42.53	41.28	41.63	19,949,476	-0.58(-1.37%)
Jun 15, 2023	41.08	42.34		42.21	19,045,998	+5.89(+16.21%)
May 08, 2023	37.95	38.07	36.23	36.32	37,567,472	-0.74(-2.01%)
May 05, 2023	36.78	37.20	35.96	37.07	64,092,704	+2.19(+6.29%)
May 04, 2023	35.37	35.81	33.36	34.87	121,676,632	-2.01(-5.45%)
May 03, 2023	37.77	38.74	36.72	36.88	59,535,848	-0.68(-1.80%)
May 02, 2023	39.88	39.91	36.83	37.56	63,502,664	-2.51(-6.27%)
May 01, 2023	41.27	41.40	39.93	40.07	29,408,806	-1.16(-2.81%)
Apr 28, 2023	40.49	41.58	40.40	41.23	31,453,886	+0.71(+1.74%)
Apr 27, 2023	39.86	40.73	39.86	40.53	17,362,118	+0.74(+1.87%)
Apr 26, 2023	39.67	40.55	39.31	39.78	32,703,774	+0.24(+0.61%)
Apr 25, 2023	40.64	40.73	39.40	39.54	36,875,596	-1.74(-4.21%)
Apr 24, 2023	41.40	41.97	41.19	41.28	16,024,801	-0.21(-0.51%)
Apr 21, 2023	41.87	41.91	41.15	41.49	21,031,654	-0.53(-1.26%)
Apr 20, 2023	42.09	42.78	41.71	42.02	28,459,308	-0.80(-1.87%)
Apr 19, 2023	41.66	43.10	41.33	42.83	30,041,408	+1.62(+3.94%)
Apr 18, 2023	42.14	42.17	40.93	41.20	19,668,816	-0.91(-2.16%)
Apr 17, 2023	40.74	42.12	40.27	42.11	25,488,664	+1.22(+2.98%)
Apr 14, 2023	42.33	42.51	40.61	40.89	33,328,040	-0.81(-1.95%)
Apr 13, 2023	41.28	41.91	40.75	41.71	21,090,158	+0.63(+1.53%)
Apr 12, 2023	41.84	42.00	40.87	41.08	17,322,168	-0.45(-1.09%)
Apr 11, 2023	41.69	41.83	41.23	41.53	13,929,954	+0.12(+0.28%)
Apr 10, 2023	40.84	41.83	40.62	41.42	15,991,146	+0.21(+0.52%)
Apr 06, 2023	40.57	41.43	40.55	41.20	20,539,666	+0.60(+1.48%)
Apr 05, 2023	40.21	40.83	40.06	40.60	29,753,428	-0.42(-1.01%)
Apr 04, 2023	42.16	42.26	40.36	41.02	25,845,638	-0.93(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.