Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.34	35.50	35.12	35.37	4,451,183	-0.06(-0.18%)
Jul 30, 2015	35.34	35.50	35.13	35.43	2,267,965	+0.08(+0.23%)
Jul 29, 2015	35.40	35.45	35.06	35.35	11,721,994	+0.08(+0.23%)
Jul 28, 2015	35.42	35.47	34.92	35.27	5,305,250	+0.05(+0.14%)
Jul 27, 2015	35.20	35.36	34.94	35.22	6,527,321	-0.28(-0.80%)
Jul 24, 2015	36.01	36.01	35.47	35.51	6,109,494	-0.45(-1.26%)
Jul 23, 2015	36.64	36.72	35.89	35.96	5,366,039	-0.55(-1.51%)
Jul 22, 2015	35.90	36.67	35.90	36.51	4,080,190	+0.45(+1.24%)
Jul 21, 2015	36.37	36.69	36.00	36.07	3,591,876	-0.17(-0.47%)
Jul 20, 2015	36.07	36.29	35.94	36.24	3,430,403	+0.19(+0.54%)
Jul 17, 2015	36.33	36.39	35.75	36.04	4,004,764	-0.41(-1.11%)
Jul 16, 2015	36.55	36.73	36.37	36.45	6,481,230	+0.11(+0.29%)
Jul 15, 2015	36.22	36.49	36.16	36.34	4,661,227	+0.16(+0.45%)
Jul 14, 2015	35.95	36.20	35.80	36.18	4,196,576	+0.09(+0.25%)
Jul 13, 2015	36.14	36.24	35.94	36.09	4,543,293	+0.28(+0.77%)
Jul 10, 2015	35.79	35.94	35.59	35.82	7,917,704	+0.49(+1.38%)
Jul 09, 2015	35.27	35.49	35.08	35.33	4,821,420	+0.48(+1.37%)
Jul 08, 2015	34.79	34.97	34.66	34.85	5,140,352	-0.28(-0.81%)
Jul 07, 2015	35.41	35.47	34.66	35.13	7,789,938	-0.49(-1.37%)
Jul 06, 2015	35.13	35.63	35.11	35.62	5,684,540	-0.01(-0.02%)
Jul 02, 2015	36.15	35.63	35.63	35.63	6,659,934	-0.63(-1.74%)
Jul 01, 2015	36.29	36.42	35.98	36.26	4,645,959	+0.45(+1.27%)
Jun 30, 2015	36.26	36.41	35.63	35.81	6,245,919	+0.00(+0.00%)
Jun 29, 2015	36.30	36.58	35.74	35.81	7,352,192	-0.97(-2.65%)
Jun 26, 2015	36.86	36.99	36.67	36.78	4,564,285	+0.15(+0.40%)
Jun 25, 2015	36.66	36.89	36.44	36.63	5,097,702	+0.03(+0.09%)
Jun 24, 2015	36.62	36.88	36.53	36.60	3,470,433	-0.19(-0.51%)
Jun 23, 2015	36.45	36.84	36.44	36.79	6,596,129	+0.40(+1.09%)
Jun 22, 2015	36.31	36.43	36.23	36.39	5,045,089	+0.45(+1.26%)
Jun 19, 2015	35.86	36.07	35.86	35.94	5,610,885	-0.07(-0.20%)
Jun 18, 2015	35.84	36.09	35.47	36.01	9,135,867	+0.30(+0.84%)
Jun 17, 2015	36.47	36.54	35.60	35.71	12,023,619	-0.62(-1.71%)
Jun 16, 2015	35.89	36.33	35.81	36.33	6,196,639	+0.39(+1.08%)
Jun 15, 2015	35.70	36.15	35.50	35.94	5,162,287	-0.13(-0.36%)
Jun 12, 2015	36.00	36.14	35.89	36.07	4,173,944	-0.06(-0.16%)
Jun 11, 2015	36.18	36.22	35.83	36.13	8,415,952	-0.02(-0.04%)
Jun 10, 2015	35.87	36.31	35.74	36.14	6,949,659	+0.52(+1.45%)
Jun 09, 2015	35.28	35.77	35.08	35.63	6,800,297	+0.38(+1.08%)
Jun 08, 2015	35.23	35.45	35.22	35.25	6,122,398	+0.01(+0.02%)
Jun 05, 2015	34.94	35.24	34.72	35.24	8,318,139	+0.65(+1.89%)
Jun 04, 2015	34.78	34.86	34.44	34.59	4,098,065	-0.31(-0.88%)
Jun 03, 2015	34.55	34.94	34.45	34.89	7,690,650	+0.57(+1.67%)
Jun 02, 2015	33.92	34.45	33.84	34.32	5,237,088	+0.44(+1.29%)
Jun 01, 2015	34.16	34.30	33.66	33.88	4,278,362	-0.15(-0.43%)
May 29, 2015	34.27	34.34	33.83	34.03	4,047,925	-0.31(-0.89%)
May 28, 2015	34.24	34.34	34.07	34.34	3,397,997	+0.02(+0.07%)
May 27, 2015	34.05	34.33	33.79	34.31	3,967,478	+0.42(+1.24%)
May 26, 2015	34.05	34.06	33.63	33.89	4,664,991	-0.22(-0.64%)
May 22, 2015	34.36	34.11	34.11	34.11	2,664,949	-0.19(-0.57%)
May 21, 2015	34.34	34.51	34.13	34.30	3,199,065	-0.11(-0.33%)
May 20, 2015	34.59	34.65	34.21	34.42	6,331,674	-0.18(-0.51%)
May 19, 2015	34.32	34.60	34.32	34.59	6,759,198	+0.37(+1.09%)
May 18, 2015	33.84	34.26	33.63	34.22	4,639,658	+0.57(+1.68%)
May 15, 2015	33.98	34.09	33.44	33.66	6,240,346	-0.48(-1.40%)
May 14, 2015	34.10	34.13	33.93	34.13	6,853,874	+0.18(+0.52%)
May 13, 2015	33.86	34.02	33.63	33.96	4,519,195	+0.13(+0.38%)
May 12, 2015	33.71	33.94	33.33	33.83	6,835,758	+0.10(+0.29%)
May 11, 2015	33.55	33.81	33.40	33.73	4,502,548	+0.25(+0.75%)
May 08, 2015	33.41	33.54	33.19	33.48	3,732,193	+0.18(+0.53%)
May 07, 2015	33.25	33.50	33.11	33.30	2,947,416	-0.10(-0.31%)
May 06, 2015	33.37	33.42	33.00	33.41	4,785,455	+0.22(+0.66%)
May 05, 2015	33.26	33.50	33.05	33.19	4,951,302	-0.13(-0.39%)
May 04, 2015	32.95	33.40	32.95	33.32	3,004,385	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.