Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.24	36.24	35.97	36.04	136,622	-0.04(-0.10%)
Oct 30, 2006	36.08	36.17	36.04	36.08	281,232	+0.06(+0.16%)
Oct 27, 2006	36.26	36.27	36.02	36.02	741,604	-0.29(-0.79%)
Oct 26, 2006	36.01	36.31	35.81	36.31	626,511	+0.31(+0.86%)
Oct 25, 2006	36.02	36.02	35.82	36.00	351,371	+0.01(+0.04%)
Oct 24, 2006	35.94	36.00	35.89	35.98	358,412	-0.13(-0.35%)
Oct 23, 2006	35.81	36.13	35.81	36.11	544,186	+0.13(+0.35%)
Oct 20, 2006	36.37	36.37	35.95	35.98	1,715,696	-0.50(-1.38%)
Oct 19, 2006	36.61	36.61	36.40	36.48	497,742	-0.15(-0.40%)
Oct 18, 2006	36.66	36.68	36.62	36.63	723,460	+0.04(+0.10%)
Oct 17, 2006	36.66	36.66	36.45	36.59	526,583	-0.16(-0.44%)
Oct 16, 2006	36.83	36.83	36.67	36.76	381,837	-0.09(-0.24%)
Oct 13, 2006	36.76	36.85	36.73	36.85	358,548	+0.18(+0.50%)
Oct 12, 2006	36.53	36.66	36.52	36.66	301,543	+0.32(+0.89%)
Oct 11, 2006	36.31	36.41	36.19	36.34	856,697	-0.13(-0.34%)
Oct 10, 2006	36.56	36.56	36.36	36.46	428,958	-0.03(-0.08%)
Oct 09, 2006	36.27	36.51	36.15	36.49	201,886	+0.43(+1.19%)
Oct 06, 2006	36.19	36.19	35.99	36.06	825,554	-0.24(-0.65%)
Oct 05, 2006	36.11	36.30	36.02	36.30	954,864	+0.24(+0.68%)
Oct 04, 2006	35.60	36.11	35.54	36.06	994,673	+0.33(+0.93%)
Oct 03, 2006	35.60	35.91	35.52	35.72	604,711	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.