Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.79	36.79	36.54	36.65	113,332	-0.10(-0.26%)
Nov 29, 2006	36.39	36.74	36.39	36.74	453,601	+0.44(+1.20%)
Nov 28, 2006	36.14	36.34	36.13	36.31	482,036	+0.05(+0.14%)
Nov 27, 2006	36.87	36.87	36.25	36.25	32,903	-0.69(-1.88%)
Nov 24, 2006	36.86	36.96	36.77	36.95	129,039	-0.02(-0.06%)
Nov 22, 2006	37.05	37.05	36.92	36.97	215,291	-0.11(-0.30%)
Nov 21, 2006	37.11	37.13	37.07	37.08	22,070	-0.16(-0.42%)
Nov 20, 2006	37.16	37.27	37.16	37.24	11,103	+0.10(+0.28%)
Nov 17, 2006	37.21	37.21	37.01	37.13	60,389	-0.10(-0.28%)
Nov 16, 2006	37.11	37.24	37.08	37.24	418,125	+0.13(+0.34%)
Nov 15, 2006	36.75	37.11	36.75	37.11	698,004	+0.28(+0.76%)
Nov 14, 2006	36.48	36.83	36.19	36.83	722,377	+0.44(+1.22%)
Nov 13, 2006	36.17	36.39	36.17	36.39	343,383	+0.32(+0.90%)
Nov 10, 2006	35.94	36.06	35.92	36.06	291,388	+0.22(+0.62%)
Nov 09, 2006	36.24	36.24	35.82	35.84	16,248	-0.32(-0.90%)
Nov 08, 2006	36.02	36.19	35.98	36.17	114,686	+0.24(+0.68%)
Nov 07, 2006	36.03	36.23	35.92	35.92	246,569	+0.07(+0.19%)
Nov 06, 2006	35.79	35.86	35.76	35.86	140,142	+0.30(+0.83%)
Nov 03, 2006	35.55	35.73	35.39	35.56	302,220	+0.11(+0.31%)
Nov 02, 2006	35.46	35.58	35.40	35.45	437,353	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.