Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.37	21.90	21.16	21.90	1,117,810	+0.33(+1.54%)
Nov 26, 2008	20.73	21.68	20.61	21.57	4,463,965	+0.33(+1.53%)
Nov 25, 2008	21.17	21.42	19.96	21.25	4,402,259	+0.35(+1.70%)
Nov 24, 2008	19.22	21.25	18.81	20.89	9,953,002	+2.06(+10.94%)
Nov 21, 2008	18.74	18.91	16.91	18.83	8,893,283	+0.87(+4.85%)
Nov 20, 2008	18.87	19.47	17.84	17.96	8,201,979	-1.02(-5.37%)
Nov 19, 2008	20.32	20.84	18.91	18.98	6,015,493	-1.58(-7.69%)
Nov 18, 2008	21.00	21.19	19.56	20.56	4,811,812	-0.18(-0.89%)
Nov 17, 2008	21.03	21.31	20.54	20.75	2,616,933	-0.32(-1.54%)
Nov 14, 2008	22.10	22.58	21.00	21.07	5,008,881	-1.26(-5.65%)
Nov 13, 2008	20.46	22.44	19.48	22.33	4,374,609	+1.76(+8.54%)
Nov 12, 2008	21.48	21.85	20.43	20.58	7,325,335	-1.40(-6.38%)
Nov 11, 2008	21.91	22.48	21.64	21.98	3,938,766	-0.02(-0.10%)
Nov 10, 2008	22.73	23.12	21.76	22.00	3,553,141	-0.47(-2.10%)
Nov 07, 2008	22.26	22.58	21.75	22.47	4,877,378	+0.24(+1.10%)
Nov 06, 2008	22.61	23.47	22.13	22.23	6,863,274	-0.76(-3.31%)
Nov 05, 2008	25.14	25.14	22.16	22.99	3,112,846	-1.94(-7.79%)
Nov 04, 2008	24.87	25.25	24.53	24.93	7,232,812	+0.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.