Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.92	15.19	14.62	14.66	3,518,616	-0.55(-3.60%)
Sep 29, 2011	14.94	15.20	14.70	15.20	2,629,604	+0.67(+4.60%)
Sep 28, 2011	15.13	15.33	14.54	14.54	2,358,678	-0.73(-4.77%)
Sep 27, 2011	15.33	15.62	15.10	15.27	7,302,186	+0.22(+1.46%)
Sep 26, 2011	14.76	15.06	14.41	15.04	3,476,947	+0.55(+3.82%)
Sep 23, 2011	14.37	14.73	14.32	14.49	2,278,270	+0.05(+0.37%)
Sep 22, 2011	14.18	14.58	14.12	14.44	11,185,152	-0.09(-0.63%)
Sep 21, 2011	15.57	15.57	14.53	14.53	4,872,239	-0.99(-6.41%)
Sep 20, 2011	15.68	15.91	15.48	15.52	2,211,610	-0.14(-0.92%)
Sep 19, 2011	15.89	15.99	15.55	15.67	2,463,775	-0.56(-3.46%)
Sep 16, 2011	16.41	16.47	15.93	16.23	3,887,910	-0.12(-0.73%)
Sep 15, 2011	15.99	16.35	15.88	16.35	2,612,998	+0.38(+2.36%)
Sep 14, 2011	15.85	16.20	15.50	15.97	3,291,300	+0.26(+1.63%)
Sep 13, 2011	15.42	15.93	15.42	15.71	4,618,203	+0.32(+2.06%)
Sep 12, 2011	14.87	15.48	14.87	15.40	5,283,432	+0.27(+1.80%)
Sep 09, 2011	15.49	15.64	15.00	15.13	4,044,849	-0.47(-3.00%)
Sep 08, 2011	15.93	16.08	15.51	15.59	3,186,198	-0.54(-3.32%)
Sep 07, 2011	15.52	16.18	15.47	16.13	4,177,129	+0.90(+5.90%)
Sep 06, 2011	14.78	15.25	14.78	15.23	3,583,936	-0.05(-0.30%)
Sep 02, 2011	15.73	15.85	15.24	15.28	3,938,503	-0.77(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.