Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.30	30.61	30.09	30.56	3,904,729	+0.19(+0.63%)
Apr 29, 2014	30.59	30.82	30.32	30.37	3,637,009	-0.19(-0.62%)
Apr 28, 2014	30.93	31.00	30.30	30.56	4,799,704	-0.23(-0.75%)
Apr 25, 2014	31.08	31.12	30.75	30.79	2,602,437	-0.40(-1.30%)
Apr 24, 2014	31.82	31.82	31.14	31.19	3,179,827	-0.57(-1.80%)
Apr 23, 2014	31.61	31.87	31.55	31.76	2,287,194	+0.08(+0.25%)
Apr 22, 2014	31.49	31.97	31.35	31.68	3,253,429	+0.20(+0.63%)
Apr 21, 2014	31.60	31.77	31.38	31.49	2,223,506	-0.15(-0.48%)
Apr 17, 2014	31.38	31.64	31.64	31.64	7,404,739	+0.24(+0.76%)
Apr 16, 2014	31.47	31.47	31.17	31.40	3,181,327	+0.16(+0.51%)
Apr 15, 2014	31.01	31.46	30.78	31.24	5,415,176	+0.07(+0.23%)
Apr 14, 2014	31.38	31.49	30.84	31.17	2,316,971	+0.11(+0.36%)
Apr 11, 2014	31.12	31.38	30.78	31.06	4,793,337	-0.25(-0.81%)
Apr 10, 2014	32.22	32.27	31.22	31.31	7,611,232	-0.96(-2.98%)
Apr 09, 2014	32.49	32.49	32.12	32.27	3,792,034	-0.11(-0.34%)
Apr 08, 2014	32.45	32.77	32.26	32.38	4,216,721	-0.06(-0.20%)
Apr 07, 2014	32.60	32.69	32.21	32.45	6,056,729	-0.28(-0.85%)
Apr 04, 2014	33.65	33.73	32.65	32.73	7,339,576	-0.75(-2.23%)
Apr 03, 2014	33.44	33.56	33.22	33.47	3,100,417	+0.04(+0.12%)
Apr 02, 2014	33.57	33.63	33.25	33.43	3,698,307	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.