Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.71	30.79	30.79	30.79	1,343,658	+0.17(+0.54%)
Aug 28, 2014	30.79	30.81	30.53	30.63	3,056,164	-0.25(-0.79%)
Aug 27, 2014	31.09	31.16	30.85	30.87	1,504,346	-0.20(-0.64%)
Aug 26, 2014	30.86	31.12	30.75	31.07	3,457,622	+0.22(+0.72%)
Aug 25, 2014	30.98	31.04	30.76	30.85	3,125,869	+0.04(+0.13%)
Aug 22, 2014	30.73	30.95	30.60	30.81	3,043,825	+0.07(+0.23%)
Aug 21, 2014	30.41	30.85	30.16	30.74	3,064,158	+0.37(+1.22%)
Aug 20, 2014	30.42	30.46	30.19	30.37	2,752,614	-0.06(-0.18%)
Aug 19, 2014	30.48	30.54	30.35	30.42	1,624,558	+0.02(+0.08%)
Aug 18, 2014	30.12	30.45	30.12	30.40	1,458,686	+0.51(+1.69%)
Aug 15, 2014	30.22	30.30	29.69	29.89	5,107,904	-0.17(-0.55%)
Aug 14, 2014	30.15	30.30	30.06	30.06	3,665,537	-0.07(-0.24%)
Aug 13, 2014	29.97	30.24	29.97	30.13	1,793,990	+0.23(+0.77%)
Aug 12, 2014	29.92	30.12	29.75	29.90	2,130,714	-0.10(-0.34%)
Aug 11, 2014	30.12	30.22	29.86	30.00	2,660,796	+0.09(+0.32%)
Aug 08, 2014	29.85	29.92	29.70	29.91	3,153,636	+0.17(+0.58%)
Aug 07, 2014	30.12	30.15	29.62	29.73	3,442,838	-0.27(-0.90%)
Aug 06, 2014	29.58	30.14	29.58	30.00	4,819,166	+0.17(+0.56%)
Aug 05, 2014	29.74	30.08	29.70	29.84	4,563,140	-0.04(-0.13%)
Aug 04, 2014	30.00	30.14	29.59	29.88	4,291,910	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.