Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.14	32.23	31.41	31.48	3,115,320	-0.63(-1.95%)
Nov 26, 2014	32.03	32.10	32.10	32.10	1,996,523	+0.02(+0.07%)
Nov 25, 2014	31.99	32.11	31.68	32.08	2,371,080	+0.09(+0.27%)
Nov 24, 2014	31.70	32.01	31.62	31.99	3,497,725	+0.41(+1.31%)
Nov 21, 2014	32.30	32.33	31.51	31.58	3,707,699	-0.30(-0.95%)
Nov 20, 2014	31.48	31.88	31.45	31.88	2,080,058	+0.25(+0.80%)
Nov 19, 2014	31.99	31.99	31.37	31.63	3,378,128	-0.32(-0.99%)
Nov 18, 2014	31.91	32.12	31.90	31.95	1,061,780	+0.03(+0.10%)
Nov 17, 2014	32.07	32.15	31.85	31.91	2,030,978	-0.25(-0.79%)
Nov 14, 2014	32.18	32.41	32.06	32.17	2,730,836	-0.10(-0.32%)
Nov 13, 2014	32.55	32.64	32.24	32.27	2,789,046	-0.37(-1.14%)
Nov 12, 2014	32.11	32.68	32.11	32.64	3,303,602	+0.48(+1.51%)
Nov 11, 2014	32.27	32.28	32.10	32.16	1,133,161	-0.09(-0.27%)
Nov 10, 2014	32.06	32.33	32.03	32.25	2,203,517	+0.17(+0.52%)
Nov 07, 2014	32.01	32.11	31.84	32.08	3,383,330	+0.03(+0.10%)
Nov 06, 2014	31.91	32.06	31.72	32.05	3,026,921	+0.22(+0.70%)
Nov 05, 2014	31.83	31.92	31.60	31.83	2,636,589	+0.22(+0.70%)
Nov 04, 2014	31.52	31.70	31.29	31.60	5,749,129	-0.13(-0.43%)
Nov 03, 2014	31.82	32.06	31.59	31.74	3,301,038	-0.08(-0.25%)
Oct 31, 2014	31.65	31.89	31.49	31.82	6,949,192	+0.56(+1.80%)
Oct 30, 2014	31.07	31.76	30.96	31.26	3,069,344	+0.01(+0.03%)
Oct 29, 2014	30.91	31.34	30.64	31.25	7,495,580	+0.33(+1.08%)
Oct 28, 2014	30.21	30.92	30.18	30.91	3,227,153	+0.82(+2.72%)
Oct 27, 2014	29.67	30.10	29.91	30.10	1,246,522	+0.19(+0.64%)
Oct 24, 2014	29.86	30.07	29.75	29.91	1,838,747	-0.01(-0.03%)
Oct 23, 2014	29.99	30.25	29.87	29.91	4,215,879	+0.23(+0.78%)
Oct 22, 2014	30.07	30.21	29.68	29.68	4,585,284	-0.24(-0.80%)
Oct 21, 2014	29.56	30.01	29.39	29.92	5,168,392	+0.73(+2.50%)
Oct 20, 2014	29.10	29.33	29.04	29.19	2,412,463	+0.06(+0.19%)
Oct 17, 2014	29.48	29.48	28.95	29.14	5,240,268	+0.04(+0.14%)
Oct 16, 2014	27.94	29.18	27.94	29.10	7,353,772	+0.48(+1.66%)
Oct 15, 2014	29.41	29.02	28.05	28.62	18,988,138	-0.79(-2.70%)
Oct 14, 2014	29.26	29.78	29.21	29.41	7,297,741	+0.25(+0.84%)
Oct 13, 2014	29.07	29.54	28.97	29.17	6,217,188	+0.11(+0.38%)
Oct 10, 2014	29.09	29.55	29.05	29.06	7,209,462	-0.18(-0.62%)
Oct 09, 2014	29.95	29.95	29.22	29.24	5,452,318	-0.73(-2.44%)
Oct 08, 2014	29.38	30.02	29.35	29.97	7,212,093	+0.56(+1.89%)
Oct 07, 2014	29.77	29.94	29.41	29.41	6,924,340	-0.50(-1.67%)
Oct 06, 2014	30.30	30.33	29.88	29.91	3,254,725	-0.26(-0.87%)
Oct 03, 2014	30.23	30.43	30.15	30.18	3,911,815	+0.21(+0.72%)
Oct 02, 2014	29.70	30.11	29.53	29.96	5,019,511	+0.26(+0.88%)
Oct 01, 2014	29.94	30.18	29.63	29.70	7,241,310	-0.36(-1.19%)
Sep 30, 2014	30.22	30.33	30.03	30.06	2,554,023	-0.18(-0.60%)
Sep 29, 2014	30.10	30.34	30.00	30.24	3,566,316	-0.10(-0.34%)
Sep 26, 2014	30.29	30.41	30.14	30.34	2,952,146	+0.10(+0.34%)
Sep 25, 2014	30.60	30.61	30.15	30.24	4,949,707	-0.46(-1.50%)
Sep 24, 2014	30.63	30.74	30.45	30.70	4,681,487	+0.07(+0.23%)
Sep 23, 2014	30.96	31.10	30.62	30.63	5,693,368	-0.40(-1.30%)
Sep 22, 2014	31.34	31.49	31.01	31.03	4,481,206	-0.46(-1.46%)
Sep 19, 2014	31.90	32.10	31.45	31.49	7,168,114	-0.30(-0.93%)
Sep 18, 2014	31.36	31.96	31.36	31.79	7,797,650	+0.55(+1.77%)
Sep 17, 2014	31.14	31.55	31.00	31.24	5,249,817	+0.11(+0.36%)
Sep 16, 2014	31.25	31.47	31.02	31.13	4,548,713	-0.19(-0.61%)
Sep 15, 2014	31.55	31.56	31.26	31.32	3,713,018	-0.31(-0.97%)
Sep 12, 2014	31.58	31.81	31.38	31.62	10,343,864	+0.13(+0.43%)
Sep 11, 2014	31.09	31.54	31.05	31.49	3,772,253	+0.25(+0.81%)
Sep 10, 2014	30.87	31.32	30.82	31.24	3,203,152	+0.40(+1.31%)
Sep 09, 2014	31.06	31.12	30.74	30.83	2,710,435	-0.32(-1.02%)
Sep 08, 2014	30.94	31.16	30.90	31.15	3,252,751	+0.14(+0.46%)
Sep 05, 2014	30.87	31.03	30.68	31.01	3,142,421	+0.03(+0.10%)
Sep 04, 2014	31.20	31.38	30.92	30.98	4,789,824	-0.05(-0.15%)
Sep 03, 2014	31.33	31.36	30.97	31.02	4,245,666	-0.09(-0.28%)
Sep 02, 2014	30.99	31.25	30.89	31.11	2,270,273	+0.32(+1.03%)
Aug 29, 2014	30.71	30.79	30.79	30.79	1,343,658	+0.17(+0.54%)
Aug 28, 2014	30.79	30.81	30.53	30.63	3,056,164	-0.25(-0.79%)
Aug 27, 2014	31.09	31.16	30.85	30.87	1,504,346	-0.20(-0.64%)
Aug 26, 2014	30.86	31.12	30.75	31.07	3,457,622	+0.22(+0.72%)
Aug 25, 2014	30.98	31.04	30.76	30.85	3,125,869	+0.04(+0.13%)
Aug 22, 2014	30.73	30.95	30.60	30.81	3,043,825	+0.07(+0.23%)
Aug 21, 2014	30.41	30.85	30.16	30.74	3,064,158	+0.37(+1.22%)
Aug 20, 2014	30.42	30.46	30.19	30.37	2,752,614	-0.06(-0.18%)
Aug 19, 2014	30.48	30.54	30.35	30.42	1,624,558	+0.02(+0.08%)
Aug 18, 2014	30.12	30.45	30.12	30.40	1,458,686	+0.51(+1.69%)
Aug 15, 2014	30.22	30.30	29.69	29.89	5,107,904	-0.17(-0.55%)
Aug 14, 2014	30.15	30.30	30.06	30.06	3,665,537	-0.07(-0.24%)
Aug 13, 2014	29.97	30.24	29.97	30.13	1,793,990	+0.23(+0.77%)
Aug 12, 2014	29.92	30.12	29.75	29.90	2,130,714	-0.10(-0.34%)
Aug 11, 2014	30.12	30.22	29.86	30.00	2,660,796	+0.09(+0.32%)
Aug 08, 2014	29.85	29.92	29.70	29.91	3,153,636	+0.17(+0.58%)
Aug 07, 2014	30.12	30.15	29.62	29.73	3,442,838	-0.27(-0.90%)
Aug 06, 2014	29.58	30.14	29.58	30.00	4,819,166	+0.17(+0.56%)
Aug 05, 2014	29.74	30.08	29.70	29.84	4,563,140	-0.04(-0.13%)
Aug 04, 2014	30.00	30.14	29.59	29.88	4,291,910	-0.06(-0.18%)
Aug 01, 2014	30.25	30.42	29.78	29.93	2,640,471	-0.45(-1.48%)
Jul 31, 2014	30.54	30.87	30.37	30.38	3,853,652	-0.51(-1.64%)
Jul 30, 2014	30.83	31.09	30.67	30.89	4,113,049	+0.28(+0.93%)
Jul 29, 2014	30.57	30.83	30.57	30.60	1,808,057	+0.02(+0.05%)
Jul 28, 2014	30.99	31.05	30.45	30.59	4,869,882	-0.34(-1.10%)
Jul 25, 2014	30.75	31.00	30.68	30.93	2,708,636	+0.02(+0.08%)
Jul 24, 2014	30.67	31.00	30.61	30.90	5,091,040	+0.37(+1.22%)
Jul 23, 2014	30.54	30.60	30.35	30.53	4,849,674	-0.01(-0.03%)
Jul 22, 2014	30.79	30.94	30.49	30.54	3,865,233	-0.13(-0.41%)
Jul 21, 2014	30.71	30.76	30.46	30.67	2,746,107	-0.13(-0.41%)
Jul 18, 2014	30.59	30.97	30.48	30.79	4,241,743	+0.29(+0.96%)
Jul 17, 2014	31.09	31.13	30.38	30.50	5,819,281	-0.73(-2.33%)
Jul 16, 2014	31.82	31.83	31.18	31.23	2,612,223	-0.49(-1.55%)
Jul 15, 2014	31.53	31.78	31.39	31.72	3,481,012	+0.28(+0.88%)
Jul 14, 2014	31.62	31.77	31.39	31.44	2,685,970	+0.03(+0.10%)
Jul 11, 2014	31.36	31.54	31.11	31.41	3,215,637	-0.05(-0.15%)
Jul 10, 2014	31.24	31.66	31.13	31.46	2,946,187	-0.31(-0.97%)
Jul 09, 2014	31.88	32.04	31.74	31.77	2,839,577	+0.03(+0.10%)
Jul 08, 2014	32.08	32.21	31.66	31.73	4,163,493	-0.46(-1.42%)
Jul 07, 2014	32.44	32.44	32.15	32.19	2,264,709	-0.33(-1.02%)
Jul 03, 2014	32.26	32.53	32.53	32.53	2,561,590	+0.54(+1.69%)
Jul 02, 2014	32.35	32.44	31.94	31.98	3,307,528	-0.30(-0.92%)
Jul 01, 2014	31.98	32.65	31.89	32.28	4,173,367	+0.40(+1.26%)
Jun 30, 2014	31.80	31.92	31.57	31.88	2,954,451	-0.01(-0.02%)
Jun 27, 2014	31.64	31.92	31.61	31.89	2,302,914	+0.12(+0.37%)
Jun 26, 2014	31.63	31.80	31.25	31.77	2,474,657	+0.05(+0.15%)
Jun 25, 2014	31.36	31.77	30.99	31.72	3,856,420	+0.22(+0.70%)
Jun 24, 2014	31.69	32.11	31.48	31.50	4,062,886	-0.28(-0.87%)
Jun 23, 2014	31.93	32.02	31.70	31.77	1,406,567	-0.19(-0.59%)
Jun 20, 2014	31.89	32.09	31.80	31.96	2,495,083	+0.16(+0.51%)
Jun 19, 2014	32.06	32.06	31.65	31.80	3,736,119	-0.16(-0.49%)
Jun 18, 2014	31.80	32.03	31.55	31.96	6,676,575	+0.21(+0.67%)
Jun 17, 2014	31.08	31.91	31.08	31.75	3,051,402	+0.57(+1.82%)
Jun 16, 2014	31.32	31.33	31.01	31.18	3,632,561	-0.18(-0.58%)
Jun 13, 2014	31.52	31.80	31.27	31.36	4,030,118	-0.08(-0.25%)
Jun 12, 2014	31.59	31.68	31.29	31.44	3,899,608	-0.12(-0.37%)
Jun 11, 2014	31.77	31.82	31.47	31.56	1,955,454	-0.38(-1.18%)
Jun 10, 2014	32.04	32.04	31.76	31.93	3,274,402	+0.35(+1.12%)
Jun 06, 2014	31.40	31.73	31.30	31.58	3,755,563	+0.32(+1.03%)
Jun 05, 2014	30.79	31.34	30.52	31.26	4,554,643	+0.59(+1.93%)
Jun 04, 2014	30.56	30.77	30.54	30.67	3,724,236	+0.07(+0.23%)
Jun 03, 2014	30.45	30.84	30.38	30.60	5,116,010	+0.10(+0.34%)
Jun 02, 2014	30.26	30.53	29.92	30.49	5,503,447	+0.35(+1.15%)
May 30, 2014	30.15	30.43	30.09	30.15	3,040,935	-0.02(-0.05%)
May 29, 2014	30.22	30.27	30.02	30.16	4,446,334	-0.02(-0.05%)
May 28, 2014	30.24	30.31	29.97	30.18	3,584,190	-0.21(-0.70%)
May 27, 2014	30.08	30.56	30.08	30.39	4,450,373	+0.36(+1.21%)
May 23, 2014	29.87	30.03	30.03	30.03	1,682,768	+0.14(+0.46%)
May 22, 2014	29.71	29.97	29.67	29.89	1,650,003	+0.15(+0.52%)
May 21, 2014	29.71	29.96	29.49	29.74	2,714,582	+0.20(+0.69%)
May 20, 2014	29.78	29.82	29.32	29.53	4,494,422	-0.31(-1.03%)
May 19, 2014	29.23	29.85	29.23	29.84	3,554,998	+0.47(+1.61%)
May 16, 2014	29.35	29.43	29.09	29.37	2,588,745	-0.06(-0.21%)
May 15, 2014	29.43	29.47	28.81	29.43	6,999,698	-0.16(-0.53%)
May 14, 2014	30.18	30.20	29.50	29.59	3,810,395	-0.68(-2.24%)
May 13, 2014	30.67	30.67	30.26	30.27	3,432,607	-0.39(-1.28%)
May 12, 2014	30.20	30.74	30.11	30.66	5,578,574	+0.57(+1.88%)
May 09, 2014	29.81	30.09	29.59	30.09	2,120,158	+0.26(+0.87%)
May 08, 2014	29.86	30.27	29.75	29.83	3,693,932	-0.13(-0.45%)
May 07, 2014	29.69	29.97	29.39	29.97	3,605,844	+0.30(+1.01%)
May 06, 2014	30.03	30.19	29.65	29.67	4,527,904	-0.44(-1.46%)
May 05, 2014	30.12	30.23	29.84	30.11	1,533,432	-0.24(-0.80%)
May 02, 2014	30.32	30.85	30.24	30.35	3,949,144	+0.16(+0.52%)
May 01, 2014	30.28	30.49	29.86	30.19	3,304,676	-0.11(-0.36%)
Apr 30, 2014	30.05	30.35	29.84	30.30	3,937,348	+0.19(+0.63%)
Apr 29, 2014	30.34	30.56	30.07	30.12	3,667,391	-0.19(-0.62%)
Apr 28, 2014	30.67	30.75	30.04	30.30	4,839,799	-0.23(-0.75%)
Apr 25, 2014	30.82	30.86	30.49	30.53	2,624,176	-0.40(-1.30%)
Apr 24, 2014	31.56	31.56	30.88	30.93	3,206,389	-0.57(-1.80%)
Apr 23, 2014	31.34	31.60	31.29	31.50	2,306,301	+0.08(+0.25%)
Apr 22, 2014	31.23	31.71	31.09	31.42	3,280,607	+0.20(+0.63%)
Apr 21, 2014	31.34	31.51	31.12	31.23	2,242,080	-0.15(-0.48%)
Apr 17, 2014	31.12	31.38	31.38	31.38	7,466,594	+0.24(+0.76%)
Apr 16, 2014	31.21	31.21	30.91	31.14	3,207,902	+0.16(+0.51%)
Apr 15, 2014	30.75	31.20	30.52	30.98	5,460,411	+0.07(+0.23%)
Apr 14, 2014	31.12	31.23	30.58	30.91	2,336,326	+0.11(+0.36%)
Apr 11, 2014	30.86	31.12	30.52	30.80	4,833,379	-0.25(-0.81%)
Apr 10, 2014	31.95	32.01	30.96	31.05	7,674,812	-0.95(-2.98%)
Apr 09, 2014	32.22	32.22	31.86	32.01	3,823,711	-0.11(-0.34%)
Apr 08, 2014	32.18	32.50	31.99	32.12	4,251,945	-0.06(-0.20%)
Apr 07, 2014	32.33	32.42	31.94	32.18	6,107,324	-0.28(-0.85%)
Apr 04, 2014	33.38	33.45	32.38	32.45	7,400,888	-0.74(-2.23%)
Apr 03, 2014	33.16	33.28	32.95	33.19	3,126,317	+0.04(+0.12%)
Apr 02, 2014	33.29	33.35	32.97	33.15	3,729,201	-0.03(-0.09%)
Apr 01, 2014	32.72	33.28	32.46	33.19	6,915,277	+0.61(+1.86%)
Mar 31, 2014	32.09	32.65	32.09	32.58	2,695,155	+0.61(+1.90%)
Mar 28, 2014	31.89	32.42	31.78	31.97	3,510,677	+0.12(+0.37%)
Mar 27, 2014	32.49	32.63	31.85	31.86	4,883,987	-0.63(-1.94%)
Mar 26, 2014	33.11	33.12	32.48	32.49	4,744,625	-0.44(-1.34%)
Mar 25, 2014	33.13	33.16	32.78	32.93	3,627,206	-0.02(-0.07%)
Mar 24, 2014	33.23	33.41	32.81	32.95	4,446,198	-0.13(-0.40%)
Mar 21, 2014	33.34	33.69	33.01	33.08	6,207,030	-0.26(-0.78%)
Mar 20, 2014	32.63	33.39	32.61	33.34	10,324,549	+0.67(+2.04%)
Mar 19, 2014	32.52	33.00	32.30	32.68	6,292,759	+0.21(+0.65%)
Mar 18, 2014	32.32	32.54	32.24	32.47	1,709,346	+0.15(+0.46%)
Mar 17, 2014	32.18	32.51	32.17	32.32	2,719,770	+0.21(+0.66%)
Mar 14, 2014	31.80	32.32	31.79	32.10	3,566,623	+0.08(+0.25%)
Mar 13, 2014	32.26	32.37	31.82	32.03	4,138,915	-0.15(-0.46%)
Mar 12, 2014	32.12	32.18	31.75	32.17	4,356,143	-0.08(-0.24%)
Mar 11, 2014	32.35	32.39	32.03	32.25	7,223,647	-0.12(-0.36%)
Mar 10, 2014	32.30	32.43	32.13	32.37	2,671,186	+0.04(+0.12%)
Mar 07, 2014	32.14	32.56	32.06	32.33	5,466,632	+0.35(+1.11%)
Mar 06, 2014	31.80	32.06	31.73	31.98	3,317,341	+0.21(+0.67%)
Mar 05, 2014	31.75	31.84	31.60	31.77	2,248,061	-0.02(-0.07%)
Mar 04, 2014	31.35	31.93	31.35	31.79	3,408,647	+0.71(+2.30%)
Mar 03, 2014	30.88	31.09	30.77	31.08	3,991,375	-0.24(-0.78%)
Feb 28, 2014	30.93	31.54	30.93	31.32	6,157,659	+0.38(+1.24%)
Feb 27, 2014	30.70	30.96	30.56	30.93	2,305,257	+0.19(+0.61%)
Feb 26, 2014	30.35	30.84	30.35	30.75	4,327,382	+0.39(+1.29%)
Feb 25, 2014	30.49	30.56	30.31	30.35	2,214,993	-0.17(-0.57%)
Feb 24, 2014	30.13	30.64	29.95	30.53	5,858,814	+0.57(+1.91%)
Feb 21, 2014	29.80	30.05	29.75	29.95	9,496,504	+0.24(+0.82%)
Feb 20, 2014	29.78	29.88	29.39	29.71	13,259,342	+0.01(+0.03%)
Feb 19, 2014	30.46	30.53	29.60	29.70	13,720,030	-0.86(-2.80%)
Feb 18, 2014	30.55	30.70	30.33	30.56	1,211,622	+0.09(+0.31%)
Feb 14, 2014	30.13	30.46	30.46	30.46	2,016,487	+0.21(+0.70%)
Feb 13, 2014	29.90	30.29	29.81	30.25	1,927,834	+0.09(+0.31%)
Feb 12, 2014	30.35	30.65	30.04	30.16	4,237,367	-0.05(-0.18%)
Feb 11, 2014	29.80	30.27	29.75	30.21	5,571,721	+0.43(+1.45%)
Feb 10, 2014	29.77	29.90	29.46	29.78	2,697,385	+0.02(+0.05%)
Feb 07, 2014	29.86	29.98	29.51	29.76	3,355,203	+0.05(+0.16%)
Feb 06, 2014	29.39	29.72	29.28	29.72	3,763,433	+0.33(+1.12%)
Feb 05, 2014	29.34	29.50	29.18	29.39	2,345,421	-0.09(-0.29%)
Feb 04, 2014	29.07	29.65	28.90	29.47	5,056,160	+0.55(+1.90%)
Feb 03, 2014	29.96	30.13	28.91	28.92	7,101,339	-1.11(-3.69%)
Jan 31, 2014	30.15	30.44	30.03	30.03	4,563,853	-0.59(-1.92%)
Jan 30, 2014	30.46	30.74	30.24	30.62	4,227,761	+0.34(+1.11%)
Jan 29, 2014	30.61	30.75	30.23	30.28	5,937,800	-0.58(-1.88%)
Jan 28, 2014	30.87	31.10	30.71	30.86	3,399,051	+0.03(+0.10%)
Jan 27, 2014	31.29	31.44	30.82	30.83	5,625,455	-0.46(-1.46%)
Jan 24, 2014	31.61	31.75	31.19	31.29	3,457,915	-0.57(-1.80%)
Jan 23, 2014	32.15	32.15	31.59	31.86	4,713,514	-0.46(-1.43%)
Jan 22, 2014	32.16	32.38	32.07	32.32	2,517,845	+0.20(+0.64%)
Jan 21, 2014	31.68	32.15	31.67	32.12	6,264,264	+0.67(+2.12%)
Jan 17, 2014	31.26	31.45	31.45	31.45	4,651,983	+0.11(+0.35%)
Jan 16, 2014	31.50	31.59	31.19	31.34	5,720,535	-0.26(-0.82%)
Jan 15, 2014	31.46	31.82	31.46	31.60	4,058,452	+0.14(+0.45%)
Jan 14, 2014	31.42	31.52	31.21	31.46	2,921,189	+0.11(+0.35%)
Jan 13, 2014	31.66	31.78	31.17	31.35	5,225,840	-0.35(-1.11%)
Jan 10, 2014	31.68	31.73	31.46	31.70	2,713,630	-0.05(-0.15%)
Jan 09, 2014	31.62	31.82	31.58	31.75	2,421,558	+0.24(+0.75%)
Jan 08, 2014	31.52	31.59	31.37	31.52	1,874,461	+0.03(+0.10%)
Jan 07, 2014	31.29	31.73	31.26	31.48	2,782,596	+0.27(+0.88%)
Jan 06, 2014	31.56	31.68	31.20	31.21	2,833,514	-0.22(-0.70%)
Jan 03, 2014	31.44	31.56	31.31	31.43	1,499,122	+0.03(+0.10%)
Jan 02, 2014	31.80	31.81	31.35	31.40	6,897,573	-0.49(-1.53%)
Dec 31, 2013	31.86	31.88	31.88	31.88	2,023,620	+0.10(+0.32%)
Dec 30, 2013	31.95	31.95	31.74	31.78	1,149,027	-0.16(-0.52%)
Dec 27, 2013	32.03	32.12	31.82	31.95	2,363,702	-0.02(-0.05%)
Dec 26, 2013	32.10	32.16	31.92	31.96	5,641,801	-0.03(-0.10%)
Dec 24, 2013	32.03	32.19	31.97	31.99	927,604	-0.02(-0.05%)
Dec 23, 2013	31.60	32.05	31.55	32.01	6,282,588	+0.53(+1.67%)
Dec 20, 2013	31.08	31.50	31.08	31.48	3,268,502	+0.39(+1.27%)
Dec 19, 2013	31.21	31.29	31.05	31.09	3,212,949	-0.21(-0.67%)
Dec 18, 2013	30.93	31.32	30.64	31.30	4,628,070	+0.45(+1.44%)
Dec 17, 2013	31.02	31.11	30.71	30.85	3,229,076	-0.16(-0.52%)
Dec 16, 2013	30.73	31.07	30.62	31.02	3,110,140	+0.47(+1.52%)
Dec 13, 2013	30.70	30.79	30.35	30.55	3,391,325	-0.05(-0.18%)
Dec 12, 2013	30.40	30.75	30.40	30.60	2,428,742	+0.20(+0.67%)
Dec 11, 2013	30.84	30.85	30.35	30.40	3,174,841	-0.38(-1.24%)
Dec 10, 2013	31.05	31.20	30.72	30.78	2,999,379	-0.33(-1.06%)
Dec 09, 2013	31.27	31.36	31.01	31.11	3,147,676	-0.11(-0.35%)
Dec 06, 2013	31.01	31.35	30.96	31.22	3,834,263	+0.55(+1.78%)
Dec 05, 2013	30.61	30.75	30.54	30.68	1,650,372	-0.01(-0.03%)
Dec 04, 2013	30.52	30.89	30.39	30.68	2,258,855	+0.13(+0.44%)
Dec 03, 2013	30.77	31.03	30.37	30.55	4,326,885	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.