Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.53	33.66	33.11	33.20	6,987,612	-0.34(-1.01%)
Apr 29, 2015	33.38	33.81	33.33	33.54	7,647,217	+0.12(+0.36%)
Apr 28, 2015	32.87	33.44	32.86	33.42	5,104,553	+0.46(+1.40%)
Apr 27, 2015	33.29	33.50	32.74	32.95	3,891,243	-0.24(-0.73%)
Apr 24, 2015	33.44	33.54	33.11	33.20	3,500,475	-0.29(-0.87%)
Apr 23, 2015	33.39	33.60	33.28	33.49	2,224,003	-0.07(-0.22%)
Apr 22, 2015	33.37	33.66	33.02	33.56	5,588,604	+0.23(+0.70%)
Apr 21, 2015	33.49	33.62	33.25	33.33	3,239,776	-0.01(-0.02%)
Apr 20, 2015	33.33	33.57	33.11	33.33	2,867,335	+0.23(+0.68%)
Apr 17, 2015	33.59	33.59	33.01	33.11	5,069,390	-0.59(-1.75%)
Apr 16, 2015	33.71	33.82	33.33	33.70	4,460,029	-0.01(-0.02%)
Apr 15, 2015	33.28	33.88	33.19	33.71	6,321,974	+0.45(+1.36%)
Apr 14, 2015	33.29	33.37	32.99	33.25	5,858,126	-0.18(-0.53%)
Apr 13, 2015	33.13	33.50	32.88	33.43	3,329,206	+0.33(+1.00%)
Apr 10, 2015	33.04	33.14	32.87	33.10	3,111,113	+0.06(+0.20%)
Apr 09, 2015	33.07	33.12	32.71	33.04	3,482,194	-0.05(-0.15%)
Apr 08, 2015	33.03	33.25	32.94	33.08	3,204,501	+0.06(+0.20%)
Apr 07, 2015	32.91	33.24	32.85	33.02	1,981,706	+0.06(+0.17%)
Apr 06, 2015	32.74	33.12	32.45	32.96	4,589,000	-0.15(-0.46%)
Apr 02, 2015	32.89	33.12	33.12	33.12	2,602,907	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.