Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.06	37.11	36.76	36.87	4,787,928	-0.03(-0.09%)
Nov 27, 2015	36.94	36.94	36.58	36.90	1,588,798	+0.10(+0.26%)
Nov 25, 2015	36.85	36.81	36.81	36.81	4,234,817	+0.06(+0.18%)
Nov 24, 2015	36.39	36.85	36.29	36.74	4,418,903	+0.18(+0.49%)
Nov 23, 2015	36.64	36.81	36.43	36.56	3,050,472	+0.15(+0.40%)
Nov 20, 2015	36.32	36.64	36.25	36.42	4,613,137	+0.16(+0.45%)
Nov 19, 2015	36.51	36.51	35.99	36.26	4,182,229	-0.15(-0.40%)
Nov 18, 2015	36.09	36.46	35.70	36.40	5,548,457	+0.52(+1.44%)
Nov 17, 2015	36.01	36.39	35.69	35.89	8,580,617	+0.12(+0.34%)
Nov 16, 2015	35.27	35.78	35.06	35.76	4,001,112	+0.40(+1.12%)
Nov 13, 2015	35.71	35.85	35.22	35.37	6,022,632	-0.48(-1.35%)
Nov 12, 2015	36.43	36.52	35.80	35.85	6,154,943	-0.76(-2.07%)
Nov 11, 2015	37.19	37.23	36.53	36.61	4,836,661	-0.30(-0.81%)
Nov 10, 2015	36.80	37.12	36.52	36.91	5,396,577	+0.05(+0.13%)
Nov 09, 2015	37.28	37.36	36.61	36.86	6,896,090	-0.23(-0.63%)
Nov 06, 2015	37.15	37.42	36.67	37.10	11,578,253	+1.08(+3.01%)
Nov 05, 2015	35.44	36.18	35.38	36.01	8,790,945	+0.58(+1.64%)
Nov 04, 2015	35.59	35.59	35.25	35.43	4,902,427	+0.07(+0.21%)
Nov 03, 2015	35.26	35.51	35.02	35.36	4,257,108	+0.12(+0.34%)
Nov 02, 2015	34.92	35.37	34.67	35.24	4,238,548	+0.65(+1.87%)
Oct 30, 2015	35.47	35.47	34.39	34.59	10,826,641	-0.78(-2.19%)
Oct 29, 2015	35.62	35.92	35.32	35.37	9,932,361	-0.19(-0.55%)
Oct 28, 2015	34.37	35.59	34.29	35.56	10,036,038	+1.34(+3.92%)
Oct 27, 2015	34.33	34.66	34.00	34.22	3,634,952	-0.43(-1.24%)
Oct 26, 2015	34.85	34.88	34.40	34.65	3,286,000	-0.19(-0.56%)
Oct 23, 2015	34.37	34.88	34.17	34.84	6,168,919	+0.80(+2.35%)
Oct 22, 2015	33.57	34.38	33.57	34.04	4,918,350	+0.59(+1.76%)
Oct 21, 2015	34.20	34.27	33.45	33.45	5,055,090	-0.61(-1.80%)
Oct 20, 2015	33.72	34.15	33.58	34.07	3,123,878	+0.43(+1.27%)
Oct 19, 2015	33.52	33.87	33.45	33.64	3,903,861	+0.06(+0.19%)
Oct 16, 2015	33.61	33.73	33.34	33.58	3,959,457	+0.02(+0.05%)
Oct 15, 2015	33.26	33.58	32.87	33.56	6,508,670	+0.61(+1.84%)
Oct 14, 2015	33.79	33.96	32.83	32.95	6,270,223	-0.95(-2.81%)
Oct 13, 2015	33.96	34.35	33.88	33.91	5,170,285	-0.27(-0.78%)
Oct 12, 2015	33.91	34.24	33.70	34.17	4,923,010	+0.27(+0.79%)
Oct 09, 2015	34.33	34.52	33.83	33.91	3,831,827	-0.42(-1.22%)
Oct 08, 2015	33.95	34.35	33.79	34.33	5,412,124	+0.28(+0.83%)
Oct 07, 2015	33.65	34.04	33.52	34.04	4,619,645	+0.62(+1.86%)
Oct 06, 2015	33.52	33.66	33.24	33.42	4,184,085	-0.09(-0.27%)
Oct 05, 2015	33.00	33.54	32.92	33.51	5,433,400	+0.82(+2.52%)
Oct 02, 2015	32.31	32.71	31.69	32.69	12,651,628	-0.55(-1.65%)
Oct 01, 2015	33.28	33.37	32.80	33.24	4,284,814	-0.02(-0.07%)
Sep 30, 2015	33.06	33.29	32.96	33.26	5,859,448	+0.41(+1.25%)
Sep 29, 2015	32.83	33.01	32.69	32.85	6,022,209	+0.03(+0.10%)
Sep 28, 2015	33.02	33.14	32.73	32.82	8,752,186	-0.44(-1.34%)
Sep 25, 2015	33.46	33.61	33.18	33.26	7,320,065	+0.31(+0.93%)
Sep 24, 2015	32.43	33.00	32.39	32.95	6,404,238	+0.19(+0.59%)
Sep 23, 2015	32.57	32.98	32.46	32.76	4,912,113	+0.23(+0.69%)
Sep 22, 2015	32.37	32.69	32.29	32.53	4,935,851	-0.28(-0.86%)
Sep 21, 2015	32.66	33.00	32.47	32.82	3,625,396	+0.48(+1.47%)
Sep 18, 2015	32.53	32.57	32.15	32.34	9,997,434	-0.73(-2.19%)
Sep 17, 2015	33.84	34.20	32.90	33.06	12,548,087	-0.80(-2.35%)
Sep 16, 2015	33.88	33.91	33.48	33.86	3,181,796	+0.07(+0.21%)
Sep 15, 2015	33.47	33.92	33.40	33.79	2,788,477	+0.44(+1.33%)
Sep 14, 2015	33.23	33.55	33.15	33.35	3,963,074	+0.10(+0.29%)
Sep 11, 2015	33.21	33.29	32.93	33.25	2,442,016	+0.00(+0.00%)
Sep 10, 2015	32.94	33.44	32.81	33.25	2,966,211	+0.28(+0.85%)
Sep 09, 2015	33.50	33.59	32.94	32.97	4,611,351	-0.19(-0.56%)
Sep 08, 2015	32.86	33.20	32.67	33.15	3,238,645	+0.87(+2.69%)
Sep 04, 2015	32.15	32.28	32.28	32.28	3,243,956	-0.21(-0.64%)
Sep 03, 2015	32.19	32.74	32.19	32.49	4,686,655	+0.22(+0.67%)
Sep 02, 2015	32.10	32.29	31.77	32.28	4,962,963	+0.55(+1.72%)
Sep 01, 2015	32.65	32.65	31.57	31.73	9,047,966	-1.29(-3.92%)
Aug 31, 2015	32.55	33.16	32.49	33.02	3,973,983	+0.30(+0.91%)
Aug 28, 2015	32.33	32.90	32.33	32.73	4,462,919	+0.07(+0.22%)
Aug 27, 2015	32.59	32.95	32.23	32.65	12,160,160	+0.60(+1.88%)
Aug 26, 2015	31.72	32.09	31.15	32.05	9,196,981	+1.05(+3.37%)
Aug 25, 2015	32.08	32.59	30.95	31.01	8,614,632	-0.65(-2.06%)
Aug 24, 2015	31.47	32.64	28.15	31.66	11,096,859	-1.54(-4.63%)
Aug 21, 2015	33.26	33.62	33.00	33.19	8,853,073	-0.41(-1.22%)
Aug 20, 2015	34.13	34.18	33.60	33.60	7,867,834	-0.88(-2.56%)
Aug 19, 2015	34.87	34.95	34.49	34.49	6,647,189	-0.53(-1.52%)
Aug 18, 2015	35.15	35.30	34.81	35.02	4,131,962	+0.01(+0.02%)
Aug 17, 2015	34.87	35.26	34.50	35.01	5,177,895	+0.06(+0.16%)
Aug 14, 2015	34.59	34.98	34.50	34.95	3,892,536	+0.43(+1.26%)
Aug 13, 2015	34.58	34.67	34.22	34.52	4,905,437	+0.13(+0.37%)
Aug 12, 2015	34.71	34.83	33.92	34.39	7,653,910	-0.64(-1.81%)
Aug 11, 2015	35.34	35.39	34.79	35.03	4,434,395	-0.50(-1.40%)
Aug 10, 2015	35.33	35.57	35.20	35.53	2,663,741	+0.50(+1.42%)
Aug 07, 2015	35.19	35.48	34.72	35.03	4,318,771	-0.22(-0.62%)
Aug 06, 2015	35.53	35.62	35.05	35.24	4,717,449	-0.21(-0.59%)
Aug 05, 2015	35.49	35.79	35.23	35.45	3,618,438	+0.30(+0.85%)
Aug 04, 2015	35.13	35.48	35.06	35.16	4,825,903	+0.07(+0.21%)
Aug 03, 2015	35.12	35.22	34.75	35.08	7,293,725	+0.01(+0.02%)
Jul 31, 2015	35.05	35.20	34.83	35.08	4,488,483	-0.06(-0.18%)
Jul 30, 2015	35.05	35.20	34.83	35.14	2,286,970	+0.08(+0.23%)
Jul 29, 2015	35.11	35.16	34.77	35.06	11,820,222	+0.08(+0.23%)
Jul 28, 2015	35.12	35.17	34.63	34.98	5,349,707	+0.05(+0.14%)
Jul 27, 2015	34.91	35.07	34.65	34.93	6,582,019	-0.28(-0.80%)
Jul 24, 2015	35.71	35.71	35.17	35.21	6,160,691	-0.45(-1.26%)
Jul 23, 2015	36.34	36.42	35.59	35.66	5,411,005	-0.55(-1.51%)
Jul 22, 2015	35.61	36.36	35.61	36.21	4,114,381	+0.44(+1.24%)
Jul 21, 2015	36.07	36.39	35.70	35.77	3,621,975	-0.17(-0.47%)
Jul 20, 2015	35.77	35.99	35.64	35.94	3,459,149	+0.19(+0.54%)
Jul 17, 2015	36.02	36.09	35.45	35.74	4,038,324	-0.40(-1.11%)
Jul 16, 2015	36.24	36.42	36.07	36.14	6,535,541	+0.10(+0.29%)
Jul 15, 2015	35.92	36.19	35.86	36.04	4,700,287	+0.16(+0.45%)
Jul 14, 2015	35.65	35.90	35.50	35.88	4,231,742	+0.09(+0.25%)
Jul 13, 2015	35.84	35.94	35.64	35.79	4,581,365	+0.27(+0.77%)
Jul 10, 2015	35.49	35.64	35.29	35.52	7,984,053	+0.48(+1.38%)
Jul 09, 2015	34.98	35.20	34.79	35.04	4,861,822	+0.47(+1.37%)
Jul 08, 2015	34.50	34.68	34.37	34.56	5,183,427	-0.28(-0.81%)
Jul 07, 2015	35.12	35.17	34.37	34.84	7,855,217	-0.48(-1.37%)
Jul 06, 2015	34.84	35.33	34.82	35.32	5,732,175	-0.01(-0.02%)
Jul 02, 2015	35.85	35.33	35.33	35.33	6,715,743	-0.63(-1.74%)
Jul 01, 2015	35.99	36.11	35.68	35.96	4,684,891	+0.45(+1.27%)
Jun 30, 2015	35.96	36.10	35.34	35.51	6,298,259	+0.00(+0.00%)
Jun 29, 2015	36.00	36.27	35.45	35.51	7,413,802	-0.96(-2.65%)
Jun 26, 2015	36.55	36.68	36.36	36.47	4,602,533	+0.14(+0.40%)
Jun 25, 2015	36.35	36.59	36.14	36.33	5,140,420	+0.03(+0.09%)
Jun 24, 2015	36.31	36.57	36.22	36.30	3,499,515	-0.18(-0.51%)
Jun 23, 2015	36.14	36.53	36.14	36.48	6,651,403	+0.39(+1.09%)
Jun 22, 2015	36.01	36.13	35.93	36.09	5,087,366	+0.45(+1.26%)
Jun 19, 2015	35.57	35.77	35.56	35.64	5,657,903	-0.07(-0.20%)
Jun 18, 2015	35.54	35.79	35.18	35.71	9,212,414	+0.30(+0.84%)
Jun 17, 2015	36.16	36.24	35.31	35.41	12,124,361	-0.62(-1.71%)
Jun 16, 2015	35.60	36.03	35.51	36.03	6,248,558	+0.38(+1.08%)
Jun 15, 2015	35.40	35.85	35.20	35.64	5,205,540	-0.13(-0.36%)
Jun 12, 2015	35.70	35.84	35.60	35.77	4,208,917	-0.06(-0.16%)
Jun 11, 2015	35.88	35.92	35.53	35.83	8,486,467	-0.02(-0.04%)
Jun 10, 2015	35.57	36.01	35.44	35.84	7,007,888	+0.51(+1.45%)
Jun 09, 2015	34.99	35.48	34.79	35.33	6,857,274	+0.38(+1.08%)
Jun 08, 2015	34.94	35.16	34.92	34.96	6,173,695	+0.01(+0.02%)
Jun 05, 2015	34.65	34.95	34.43	34.95	8,387,834	+0.65(+1.89%)
Jun 04, 2015	34.49	34.57	34.16	34.30	4,132,402	-0.30(-0.88%)
Jun 03, 2015	34.27	34.65	34.16	34.60	7,755,088	+0.57(+1.67%)
Jun 02, 2015	33.64	34.16	33.56	34.03	5,280,968	+0.43(+1.29%)
Jun 01, 2015	33.87	34.01	33.38	33.60	4,314,209	-0.14(-0.43%)
May 29, 2015	33.99	34.06	33.55	33.75	4,081,842	-0.30(-0.89%)
May 28, 2015	33.95	34.05	33.79	34.05	3,426,468	+0.02(+0.07%)
May 27, 2015	33.76	34.04	33.51	34.03	4,000,720	+0.42(+1.24%)
May 26, 2015	33.77	33.78	33.35	33.61	4,704,078	-0.22(-0.64%)
May 22, 2015	34.07	33.83	33.83	33.83	2,687,278	-0.19(-0.56%)
May 21, 2015	34.06	34.22	33.85	34.02	3,225,869	-0.11(-0.33%)
May 20, 2015	34.30	34.36	33.93	34.13	6,384,726	-0.18(-0.51%)
May 19, 2015	34.03	34.31	34.03	34.31	6,815,831	+0.37(+1.09%)
May 18, 2015	33.56	33.97	33.35	33.94	4,678,532	+0.56(+1.68%)
May 15, 2015	33.70	33.80	33.16	33.38	6,292,633	-0.47(-1.40%)
May 14, 2015	33.82	33.85	33.65	33.85	6,911,301	+0.18(+0.52%)
May 13, 2015	33.58	33.74	33.35	33.67	4,557,060	+0.13(+0.38%)
May 12, 2015	33.43	33.66	33.05	33.55	6,893,033	+0.10(+0.29%)
May 11, 2015	33.27	33.53	33.12	33.45	4,540,274	+0.25(+0.75%)
May 08, 2015	33.13	33.27	32.91	33.20	3,763,464	+0.18(+0.53%)
May 07, 2015	32.97	33.23	32.83	33.03	2,972,112	-0.10(-0.31%)
May 06, 2015	33.10	33.15	32.73	33.13	4,825,551	+0.22(+0.66%)
May 05, 2015	32.99	33.23	32.78	32.91	4,992,788	-0.13(-0.39%)
May 04, 2015	32.67	33.12	32.67	33.04	3,029,557	+0.37(+1.13%)
May 01, 2015	33.07	33.16	32.59	32.67	4,354,930	-0.25(-0.75%)
Apr 30, 2015	33.25	33.38	32.83	32.92	7,046,159	-0.34(-1.01%)
Apr 29, 2015	33.11	33.53	33.05	33.26	7,711,291	+0.12(+0.36%)
Apr 28, 2015	32.60	33.17	32.59	33.14	5,147,323	+0.46(+1.40%)
Apr 27, 2015	33.01	33.22	32.46	32.68	3,923,847	-0.24(-0.73%)
Apr 24, 2015	33.16	33.27	32.83	32.92	3,529,804	-0.29(-0.87%)
Apr 23, 2015	33.11	33.32	33.01	33.21	2,242,637	-0.07(-0.22%)
Apr 22, 2015	33.10	33.38	32.75	33.28	5,635,429	+0.23(+0.70%)
Apr 21, 2015	33.21	33.34	32.98	33.05	3,266,921	-0.01(-0.02%)
Apr 20, 2015	33.06	33.29	32.83	33.06	2,891,360	+0.22(+0.68%)
Apr 17, 2015	33.31	33.31	32.74	32.83	5,111,865	-0.58(-1.75%)
Apr 16, 2015	33.43	33.54	33.05	33.42	4,497,398	-0.01(-0.02%)
Apr 15, 2015	33.00	33.59	32.91	33.43	6,374,944	+0.45(+1.36%)
Apr 14, 2015	33.01	33.10	32.71	32.98	5,907,209	-0.18(-0.53%)
Apr 13, 2015	32.86	33.22	32.61	33.15	3,357,101	+0.33(+1.00%)
Apr 10, 2015	32.76	32.87	32.59	32.83	3,137,180	+0.06(+0.20%)
Apr 09, 2015	32.79	32.85	32.44	32.76	3,511,371	-0.05(-0.15%)
Apr 08, 2015	32.75	32.97	32.67	32.81	3,231,351	+0.06(+0.20%)
Apr 07, 2015	32.63	32.97	32.58	32.75	1,998,311	+0.06(+0.17%)
Apr 06, 2015	32.46	32.85	32.18	32.69	4,627,450	-0.15(-0.46%)
Apr 02, 2015	32.62	32.84	32.84	32.84	2,624,716	+0.18(+0.56%)
Apr 01, 2015	32.49	32.71	32.33	32.66	3,585,730	-0.04(-0.12%)
Mar 31, 2015	32.63	32.77	32.53	32.70	4,430,397	-0.13(-0.39%)
Mar 30, 2015	32.46	32.99	32.40	32.83	2,921,493	+0.55(+1.71%)
Mar 27, 2015	32.37	32.57	32.04	32.27	2,568,336	-0.18(-0.54%)
Mar 26, 2015	32.14	32.47	31.88	32.45	9,276,192	+0.23(+0.72%)
Mar 25, 2015	32.83	32.84	32.18	32.22	5,905,319	-0.54(-1.64%)
Mar 24, 2015	32.89	32.97	32.67	32.75	4,314,532	-0.15(-0.46%)
Mar 23, 2015	33.11	33.25	32.77	32.91	4,340,467	-0.23(-0.70%)
Mar 20, 2015	32.75	33.16	32.65	33.14	4,896,144	+0.51(+1.56%)
Mar 19, 2015	32.71	32.77	32.31	32.63	6,642,416	-0.16(-0.49%)
Mar 18, 2015	33.11	33.36	32.55	32.79	13,617,150	-0.32(-0.96%)
Mar 17, 2015	32.80	33.12	32.67	33.11	4,421,459	+0.18(+0.56%)
Mar 16, 2015	33.10	33.20	32.84	32.92	4,999,613	-0.06(-0.19%)
Mar 13, 2015	33.11	33.16	32.53	32.99	5,332,231	-0.18(-0.55%)
Mar 12, 2015	32.46	33.20	32.46	33.17	9,588,534	+0.85(+2.62%)
Mar 11, 2015	32.08	32.34	32.00	32.33	2,741,479	+0.30(+0.95%)
Mar 10, 2015	32.41	32.42	32.01	32.02	4,649,585	-0.66(-2.00%)
Mar 09, 2015	32.40	32.78	32.37	32.68	4,659,582	+0.28(+0.86%)
Mar 06, 2015	32.33	32.89	32.25	32.40	6,849,758	+0.25(+0.77%)
Mar 05, 2015	31.90	32.18	31.67	32.15	2,439,813	+0.18(+0.57%)
Mar 04, 2015	32.12	32.18	31.90	31.97	2,045,358	-0.22(-0.67%)
Mar 03, 2015	32.26	32.37	32.10	32.18	2,743,017	-0.13(-0.39%)
Mar 02, 2015	32.15	32.41	31.96	32.31	3,651,959	+0.23(+0.72%)
Feb 27, 2015	32.14	32.29	32.04	32.08	3,137,975	-0.17(-0.52%)
Feb 26, 2015	31.98	32.26	31.98	32.25	3,181,253	+0.16(+0.50%)
Feb 25, 2015	32.14	32.21	32.01	32.09	2,042,181	-0.06(-0.20%)
Feb 24, 2015	32.03	32.41	31.93	32.15	3,611,734	+0.18(+0.55%)
Feb 23, 2015	31.87	31.98	31.73	31.98	1,782,961	-0.09(-0.27%)
Feb 20, 2015	31.78	32.08	31.31	32.06	5,812,441	+0.27(+0.85%)
Feb 19, 2015	31.66	31.94	31.44	31.79	5,168,595	-0.06(-0.18%)
Feb 18, 2015	32.25	32.44	31.74	31.85	4,580,092	-0.62(-1.90%)
Feb 17, 2015	32.21	32.47	31.99	32.47	7,187,311	+0.28(+0.88%)
Feb 13, 2015	32.09	32.18	32.18	32.18	3,179,513	+0.11(+0.35%)
Feb 12, 2015	31.71	32.10	31.53	32.07	4,078,354	+0.61(+1.95%)
Feb 11, 2015	31.63	31.63	31.25	31.46	4,418,734	-0.17(-0.53%)
Feb 10, 2015	31.87	31.87	31.26	31.62	3,360,094	+0.13(+0.41%)
Feb 09, 2015	31.75	31.82	31.43	31.50	4,553,006	-0.41(-1.30%)
Feb 06, 2015	31.74	32.18	31.65	31.91	8,427,115	+0.49(+1.57%)
Feb 05, 2015	30.83	31.46	30.83	31.42	6,502,247	+0.73(+2.39%)
Feb 04, 2015	30.68	31.02	30.65	30.68	5,725,407	-0.20(-0.65%)
Feb 03, 2015	30.43	31.03	30.37	30.88	5,999,038	+0.65(+2.14%)
Feb 02, 2015	29.60	30.28	29.37	30.24	5,915,379	+0.84(+2.85%)
Jan 30, 2015	29.41	29.85	29.34	29.40	5,282,188	-0.34(-1.15%)
Jan 29, 2015	29.45	29.77	29.20	29.74	8,913,763	+0.40(+1.36%)
Jan 28, 2015	30.31	30.38	29.31	29.34	7,102,088	-0.83(-2.75%)
Jan 27, 2015	30.14	30.44	29.99	30.17	3,532,339	-0.35(-1.15%)
Jan 26, 2015	30.16	30.59	29.91	30.52	3,166,067	+0.28(+0.92%)
Jan 23, 2015	30.45	30.69	30.12	30.24	5,073,809	-0.31(-1.02%)
Jan 22, 2015	29.60	30.65	29.52	30.56	7,681,922	+1.32(+4.50%)
Jan 21, 2015	29.40	29.61	29.17	29.24	8,139,652	-0.13(-0.43%)
Jan 20, 2015	29.57	29.81	29.19	29.37	6,703,101	-0.26(-0.86%)
Jan 16, 2015	29.18	29.67	29.00	29.62	6,084,628	+0.47(+1.61%)
Jan 15, 2015	29.54	29.56	29.02	29.15	9,135,515	-0.35(-1.19%)
Jan 14, 2015	29.45	29.65	29.04	29.50	8,022,659	-0.41(-1.39%)
Jan 13, 2015	30.09	30.63	29.69	29.92	10,148,545	-0.14(-0.45%)
Jan 12, 2015	30.28	30.44	29.95	30.05	6,428,492	-0.32(-1.05%)
Jan 09, 2015	31.36	31.39	30.37	30.37	3,845,936	-0.91(-2.91%)
Jan 08, 2015	30.87	31.31	30.87	31.28	3,348,051	+0.66(+2.16%)
Jan 07, 2015	30.62	30.90	30.42	30.62	5,451,031	+0.17(+0.55%)
Jan 06, 2015	31.19	31.40	30.37	30.45	7,359,960	-0.74(-2.38%)
Jan 05, 2015	31.94	31.99	31.19	31.19	5,095,980	-0.89(-2.78%)
Jan 02, 2015	32.75	32.76	31.76	32.09	4,167,932	-0.38(-1.18%)
Dec 31, 2014	32.96	32.47	32.47	32.47	3,109,069	-0.35(-1.07%)
Dec 30, 2014	32.80	32.97	32.59	32.82	2,480,702	-0.03(-0.10%)
Dec 29, 2014	32.65	33.05	32.50	32.85	4,386,923	+0.32(+0.98%)
Dec 26, 2014	32.56	32.67	32.41	32.53	950,957	+0.10(+0.30%)
Dec 24, 2014	32.45	32.44	32.44	32.44	901,735	-0.06(-0.20%)
Dec 23, 2014	32.31	32.65	32.14	32.50	2,111,444	+0.29(+0.89%)
Dec 22, 2014	32.10	32.22	31.92	32.22	2,993,938	+0.18(+0.57%)
Dec 19, 2014	32.23	32.23	31.89	32.03	3,640,969	-0.16(-0.50%)
Dec 18, 2014	31.80	32.19	31.80	32.19	4,847,355	+0.58(+1.83%)
Dec 17, 2014	30.91	31.61	30.74	31.61	8,993,210	+0.78(+2.52%)
Dec 16, 2014	30.64	31.26	30.51	30.83	7,970,394	+0.06(+0.21%)
Dec 15, 2014	31.26	31.36	30.66	30.77	8,201,277	-0.27(-0.87%)
Dec 12, 2014	31.24	31.41	30.97	31.04	6,570,634	-0.43(-1.36%)
Dec 11, 2014	31.39	31.78	31.39	31.47	3,509,796	+0.14(+0.46%)
Dec 10, 2014	32.35	32.41	31.33	31.33	6,886,773	-1.08(-3.33%)
Dec 09, 2014	31.76	32.41	31.60	32.41	5,028,027	+0.32(+0.99%)
Dec 08, 2014	32.13	32.49	31.91	32.09	6,588,689	-0.12(-0.37%)
Dec 05, 2014	31.83	32.33	31.80	32.21	7,281,459	+0.63(+1.99%)
Dec 04, 2014	31.56	31.62	31.38	31.58	1,531,726	-0.06(-0.20%)
Dec 03, 2014	31.14	31.68	31.10	31.64	5,787,774	+0.44(+1.40%)
Dec 02, 2014	30.89	31.46	30.89	31.21	3,171,580	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.