Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.73	35.23	34.54	35.12	3,982,988	+0.62(+1.81%)
Sep 29, 2016	35.08	35.28	34.39	34.49	9,059,714	-0.58(-1.66%)
Sep 28, 2016	34.79	35.08	34.52	35.08	3,274,027	+0.42(+1.22%)
Sep 27, 2016	34.10	34.65	34.04	34.65	4,381,683	+0.36(+1.04%)
Sep 26, 2016	34.82	34.82	34.28	34.29	5,801,390	-0.79(-2.25%)
Sep 23, 2016	34.83	35.34	34.83	35.08	8,693,675	+0.01(+0.02%)
Sep 22, 2016	35.03	35.11	34.70	35.08	6,883,254	+0.27(+0.79%)
Sep 21, 2016	34.78	35.05	34.51	34.80	7,580,209	+0.16(+0.46%)
Sep 20, 2016	35.00	35.00	34.59	34.64	3,399,224	-0.05(-0.14%)
Sep 19, 2016	34.73	35.00	34.51	34.69	6,617,227	+0.13(+0.38%)
Sep 16, 2016	34.59	34.72	34.37	34.56	6,443,202	-0.30(-0.87%)
Sep 15, 2016	34.45	34.91	34.43	34.86	7,192,875	+0.35(+1.01%)
Sep 14, 2016	34.84	34.99	34.48	34.52	13,324,764	-0.31(-0.88%)
Sep 13, 2016	34.96	34.96	34.36	34.82	7,337,676	-0.51(-1.45%)
Sep 12, 2016	34.88	35.39	34.55	35.34	7,529,950	+0.22(+0.64%)
Sep 09, 2016	35.48	35.54	35.08	35.11	7,815,355	-0.25(-0.70%)
Sep 08, 2016	35.43	35.55	35.12	35.36	4,985,340	+0.10(+0.28%)
Sep 07, 2016	34.98	35.28	34.77	35.26	4,874,330	+0.27(+0.78%)
Sep 06, 2016	35.63	35.65	34.85	34.99	10,485,183	-0.65(-1.81%)
Sep 02, 2016	35.54	35.63	35.63	35.63	5,418,984	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.