Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.69	43.96	43.37	43.50	9,586,417	-0.93(-2.09%)
May 30, 2019	45.31	45.63	44.00	44.43	7,707,614	-0.77(-1.71%)
May 29, 2019	44.47	45.32	44.30	45.20	7,967,832	+0.27(+0.60%)
May 28, 2019	45.29	45.54	44.92	44.93	6,281,987	-0.61(-1.35%)
May 24, 2019	45.20	45.66	45.12	45.55	4,618,666	+0.61(+1.37%)
May 23, 2019	45.39	45.48	44.56	44.93	11,851,262	-1.06(-2.30%)
May 22, 2019	46.33	46.40	45.86	45.99	5,040,336	-0.52(-1.12%)
May 21, 2019	46.38	46.73	46.37	46.51	5,337,920	+0.32(+0.69%)
May 20, 2019	45.77	46.45	45.72	46.19	4,974,088	+0.23(+0.51%)
May 17, 2019	45.90	46.74	45.82	45.96	7,410,414	-0.39(-0.84%)
May 16, 2019	46.15	46.65	46.09	46.35	7,691,261	+0.49(+1.08%)
May 15, 2019	45.89	45.99	45.22	45.85	10,544,732	-0.58(-1.25%)
May 14, 2019	45.93	46.79	45.71	46.43	7,849,492	+0.66(+1.44%)
May 13, 2019	46.78	47.02	45.58	45.77	12,407,455	-1.95(-4.08%)
May 10, 2019	47.39	47.83	46.84	47.72	7,934,964	+0.13(+0.27%)
May 09, 2019	47.03	47.72	46.79	47.59	8,569,806	-0.02(-0.04%)
May 08, 2019	47.92	48.20	47.58	47.61	7,704,316	-0.52(-1.08%)
May 07, 2019	48.39	48.56	47.81	48.13	7,357,563	-0.86(-1.75%)
May 06, 2019	48.30	49.15	48.02	48.99	9,537,515	-0.08(-0.16%)
May 03, 2019	48.60	49.11	48.42	49.07	10,327,066	+0.70(+1.45%)
May 02, 2019	47.84	48.52	47.84	48.36	6,706,401	+0.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.