Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.97	48.05	47.31	47.43	10,135,952	-0.97(-2.01%)
Jan 30, 2020	47.51	48.43	47.33	48.40	7,037,762	+0.48(+1.00%)
Jan 29, 2020	48.62	48.82	47.89	47.92	6,620,323	-0.60(-1.23%)
Jan 28, 2020	48.49	48.87	48.23	48.52	6,706,506	+0.42(+0.87%)
Jan 27, 2020	47.94	48.52	47.82	48.10	9,842,339	-0.85(-1.73%)
Jan 24, 2020	49.80	49.89	48.46	48.95	11,445,018	-0.89(-1.79%)
Jan 23, 2020	49.58	49.93	49.07	49.84	6,269,175	+0.08(+0.16%)
Jan 22, 2020	49.79	49.92	49.58	49.76	4,863,139	+0.04(+0.09%)
Jan 21, 2020	50.01	50.25	49.71	49.72	5,744,289	-0.65(-1.29%)
Jan 17, 2020	50.69	50.72	50.28	50.36	9,611,434	+0.11(+0.23%)
Jan 16, 2020	49.80	50.31	49.79	50.25	8,416,153	+0.71(+1.43%)
Jan 15, 2020	49.75	49.93	49.30	49.54	11,865,754	-0.63(-1.26%)
Jan 14, 2020	50.05	50.49	49.88	50.17	5,165,906	+0.09(+0.17%)
Jan 13, 2020	49.91	50.10	49.60	50.08	4,145,126	+0.25(+0.51%)
Jan 10, 2020	50.29	50.35	49.72	49.83	9,285,253	-0.53(-1.06%)
Jan 09, 2020	50.44	50.55	50.18	50.36	6,452,492	+0.17(+0.35%)
Jan 08, 2020	49.82	50.41	49.81	50.19	5,720,210	+0.37(+0.74%)
Jan 07, 2020	50.03	50.07	49.59	49.82	5,282,525	-0.32(-0.63%)
Jan 06, 2020	50.21	50.28	49.69	50.14	6,211,714	-0.44(-0.87%)
Jan 03, 2020	50.42	50.77	50.11	50.57	7,260,987	-0.55(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.