Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.40	66.65	65.80	65.97	7,876,156	-0.22(-0.34%)
Oct 28, 2021	65.47	66.21	65.45	66.19	8,857,942	+1.15(+1.77%)
Oct 27, 2021	66.90	66.83	65.01	65.04	12,902,199	-2.34(-3.48%)
Oct 26, 2021	68.12			67.38	6,318,112	-0.59(-0.86%)
Oct 25, 2021	68.15	68.42	67.63	67.97	5,482,738	+0.26(+0.38%)
Oct 22, 2021	67.12	67.94	67.03	67.71	8,600,157	+0.71(+1.06%)
Oct 21, 2021	67.42	67.61	66.55	67.00	7,180,068	-0.45(-0.66%)
Oct 20, 2021	65.62	67.47	65.34	67.45	10,535,371	+1.72(+2.62%)
Oct 19, 2021	65.82	65.88	65.07	65.73	6,615,594	+0.06(+0.08%)
Oct 18, 2021	65.40	66.34	65.35	65.67	7,290,458	+0.16(+0.24%)
Oct 15, 2021	66.37	66.49	65.51	65.51	9,571,966	-0.07(-0.11%)
Oct 14, 2021	65.46	65.59	64.70	65.59	7,279,654	+0.97(+1.50%)
Oct 13, 2021	64.98	64.98	63.38	64.62	10,396,354	-0.36(-0.56%)
Oct 12, 2021	64.87	65.24	64.49	64.98	7,639,083	-0.04(-0.06%)
Oct 11, 2021	66.16	66.48	65.01	65.02	6,985,648	-0.76(-1.16%)
Oct 08, 2021	65.43	66.16	65.18	65.78	9,257,586	+0.29(+0.44%)
Oct 07, 2021	65.43	66.01	65.11	65.49	10,290,156	+0.59(+0.90%)
Oct 06, 2021	64.57	64.93	63.33	64.91	11,007,340	-0.20(-0.31%)
Oct 05, 2021	65.20	65.69	64.69	65.11	10,011,423	+0.34(+0.53%)
Oct 04, 2021	64.62	65.44	64.18	64.77	10,788,370	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.