Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.71	60.48	59.71	60.13	10,895,778	+0.10(+0.17%)
Jun 29, 2021	60.90	61.39	59.72	60.03	9,377,591	-0.34(-0.56%)
Jun 28, 2021	61.72	61.80	60.05	60.37	9,819,356	-1.70(-2.73%)
Jun 25, 2021	61.61	62.39	61.19	62.07	9,261,785	+0.70(+1.14%)
Jun 24, 2021	60.79	61.50	60.23	61.37	8,035,849	+0.95(+1.56%)
Jun 23, 2021	60.56	60.98	60.37	60.43	6,654,039	-0.01(-0.02%)
Jun 22, 2021	60.38	60.69	59.40	60.44	6,830,728	-0.05(-0.08%)
Jun 21, 2021	58.75	60.57	58.75	60.48	13,545,837	+2.36(+4.06%)
Jun 18, 2021	59.34	59.78	58.09	58.12	22,278,932	-2.03(-3.37%)
Jun 17, 2021	63.65	63.74	60.04	60.15	25,885,794	-3.19(-5.03%)
Jun 16, 2021	62.15	63.64	61.36	63.33	15,975,487	+0.92(+1.48%)
Jun 15, 2021	61.63	62.94	61.31	62.41	7,777,312	+0.87(+1.41%)
Jun 14, 2021	62.62	62.92	61.10	61.54	12,788,405	-1.09(-1.73%)
Jun 11, 2021	62.65	63.18	62.27	62.63	12,167,462	+0.18(+0.29%)
Jun 10, 2021	64.48	64.57	62.35	62.45	11,217,319	-1.23(-1.94%)
Jun 09, 2021	64.09	64.17	63.52	63.68	10,152,441	-1.08(-1.66%)
Jun 08, 2021	64.44	64.87	63.64	64.76	7,459,236	-0.04(-0.06%)
Jun 07, 2021	64.77	65.04	64.42	64.79	4,394,619	+0.23(+0.35%)
Jun 04, 2021	64.66	64.68	63.79	64.57	5,199,070	-0.11(-0.17%)
Jun 03, 2021	64.53	65.14	64.18	64.68	7,607,896	+0.22(+0.34%)
Jun 02, 2021	65.39	65.42	64.46	64.46	5,636,019	-0.67(-1.02%)
Jun 01, 2021	65.01	65.38	64.77	65.12	7,965,778	+0.58(+0.91%)
May 28, 2021	64.68	64.68	63.60	64.54	6,790,668	-0.03(-0.04%)
May 27, 2021	64.26	64.72	64.02	64.57	7,705,504	+1.10(+1.73%)
May 26, 2021	62.80	63.57	62.42	63.47	6,441,426	+0.96(+1.53%)
May 25, 2021	64.13	64.84	62.45	62.51	8,192,824	-1.46(-2.28%)
May 24, 2021	64.63	64.63	63.68	63.97	6,302,700	-0.42(-0.65%)
May 21, 2021	64.00	64.88	63.80	64.39	12,861,563	+0.86(+1.35%)
May 20, 2021	63.60	63.83	62.63	63.53	7,856,266	-0.19(-0.30%)
May 19, 2021	63.16	63.73	62.08	63.73	10,487,605	-0.24(-0.37%)
May 18, 2021	65.05	65.44	63.95	63.96	7,355,957	-1.09(-1.67%)
May 17, 2021	64.87	65.16	64.14	65.05	5,847,683	+0.05(+0.07%)
May 14, 2021	64.37	65.10	63.86	65.00	6,158,671	+1.12(+1.76%)
May 13, 2021	61.82	64.23	61.63	63.88	8,979,888	+2.07(+3.35%)
May 12, 2021	64.14	64.51	61.62	61.81	9,188,689	-1.58(-2.49%)
May 11, 2021	62.98	64.50	62.96	63.39	9,027,729	-0.55(-0.86%)
May 10, 2021	64.95	65.57	63.89	63.94	7,202,857	-0.70(-1.09%)
May 07, 2021	63.58	64.69	62.95	64.64	8,754,310	+0.15(+0.23%)
May 06, 2021	64.21	64.52	63.32	64.49	7,654,653	+0.43(+0.67%)
May 05, 2021	64.00	64.48	63.10	64.06	7,486,407	+0.19(+0.30%)
May 04, 2021	62.44	63.87	61.86	63.87	11,445,516	+1.01(+1.61%)
May 03, 2021	63.19	63.48	62.20	62.86	9,948,961	+0.42(+0.67%)
Apr 30, 2021	62.80	63.72	62.40	62.44	8,686,543	-0.86(-1.36%)
Apr 29, 2021	63.29	63.96	62.87	63.30	8,743,884	+0.74(+1.18%)
Apr 28, 2021	62.87	63.06	62.34	62.56	7,820,810	-0.08(-0.13%)
Apr 27, 2021	62.31	62.64	61.91	62.64	8,284,196	+0.44(+0.70%)
Apr 26, 2021	62.32	63.13	62.07	62.20	8,424,166	+0.26(+0.41%)
Apr 23, 2021	59.73	62.30	59.55	61.95	22,982,478	+2.39(+4.02%)
Apr 22, 2021	60.69	60.75	59.50	59.55	10,105,983	-0.99(-1.63%)
Apr 21, 2021	58.71	60.68	58.43	60.54	7,116,132	+1.56(+2.65%)
Apr 20, 2021	60.94	61.07	58.70	58.98	10,779,556	-2.46(-4.00%)
Apr 19, 2021	61.71	62.48	61.00	61.43	7,374,940	-0.35(-0.56%)
Apr 16, 2021	61.67	62.12	61.24	61.78	9,237,263	+0.67(+1.09%)
Apr 15, 2021	61.73	61.85	59.92	61.12	10,530,620	-0.32(-0.52%)
Apr 14, 2021	60.78	62.19	60.72	61.43	7,517,457	+0.64(+1.05%)
Apr 13, 2021	61.76	61.80	60.46	60.80	8,007,679	-1.28(-2.06%)
Apr 12, 2021	61.80	62.40	61.72	62.07	6,198,577	+0.52(+0.85%)
Apr 09, 2021	61.42	61.62	60.95	61.55	5,741,265	+0.69(+1.14%)
Apr 08, 2021	60.46	61.03	59.44	60.86	9,519,459	+0.13(+0.21%)
Apr 07, 2021	61.27	61.55	60.44	60.73	7,354,990	-0.32(-0.52%)
Apr 06, 2021	61.04	61.61	60.53	61.05	7,237,658	-0.09(-0.15%)
Apr 05, 2021	62.01	62.22	60.70	61.14	8,722,273	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.