Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.13	64.33	62.99	63.03	10,743,886	-0.80(-1.25%)
Sep 29, 2021	63.21	64.09	62.85	63.83	8,662,642	+0.69(+1.09%)
Sep 28, 2021	63.98	64.26	62.94	63.14	12,341,106	-0.47(-0.75%)
Sep 27, 2021	61.97	64.08	61.86	63.61	12,691,233	+2.30(+3.75%)
Sep 24, 2021	60.44	61.62	60.37	61.32	12,637,066	+0.63(+1.04%)
Sep 23, 2021	59.16	61.02	58.90	60.68	10,343,302	+2.22(+3.80%)
Sep 22, 2021	58.14	59.05	58.03	58.46	8,411,749	+0.98(+1.70%)
Sep 21, 2021	57.87	58.18	57.10	57.48	5,730,809	-0.12(-0.21%)
Sep 20, 2021	57.62	57.74	56.64	57.60	12,169,856	-1.47(-2.49%)
Sep 17, 2021	59.04	59.60	58.69	59.08	10,708,915	+0.07(+0.13%)
Sep 16, 2021	59.59	59.85	58.61	59.00	5,644,830	-0.14(-0.23%)
Sep 15, 2021	58.33	59.35	58.33	59.14	7,385,386	+0.95(+1.64%)
Sep 14, 2021	59.76	59.88	57.98	58.19	13,281,857	-1.36(-2.28%)
Sep 13, 2021	59.38	59.85	58.90	59.55	15,628,366	+0.70(+1.20%)
Sep 10, 2021	59.89	60.03	58.80	58.84	7,567,809	-0.71(-1.20%)
Sep 09, 2021	59.13	60.20	59.08	59.56	9,222,240	+0.25(+0.42%)
Sep 08, 2021	59.75	59.98	59.09	59.31	8,612,936	-0.77(-1.28%)
Sep 07, 2021	60.55	61.29	60.02	60.07	5,925,949	-0.24(-0.40%)
Sep 03, 2021	60.68	61.00	60.07	60.32	8,285,478	-0.19(-0.31%)
Sep 02, 2021	60.63	61.10	60.26	60.50	7,853,978	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.