Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.27	61.42	59.03	61.40	10,371,014	+1.08(+1.78%)
Nov 29, 2022	59.93	60.54	59.83	60.32	4,413,516	+0.36(+0.60%)
Nov 28, 2022	60.83	61.06	59.70	59.96	5,750,188	-1.37(-2.23%)
Nov 25, 2022	61.05	61.45	60.96	61.33	1,516,654	+0.46(+0.75%)
Nov 23, 2022	60.85	61.17	60.61	60.87	4,087,155	-0.01(-0.02%)
Nov 22, 2022	60.60	61.01	60.45	60.88	5,163,552	+0.66(+1.09%)
Nov 21, 2022	59.84	60.31	59.70	60.23	4,393,738	+0.32(+0.54%)
Nov 18, 2022	60.18	60.58	59.38	59.90	7,316,675	+0.38(+0.64%)
Nov 17, 2022	59.70	59.85	59.10	59.52	10,381,586	-0.89(-1.48%)
Nov 16, 2022	61.27	61.40	60.25	60.42	6,093,799	-1.00(-1.63%)
Nov 15, 2022	61.80	62.42	60.89	61.42	6,837,886	+0.41(+0.67%)
Nov 14, 2022	61.68	61.94	60.99	61.01	5,662,722	-0.88(-1.41%)
Nov 11, 2022	62.32	62.78	61.66	61.88	7,016,036	-0.44(-0.70%)
Nov 10, 2022	61.25	62.48	61.13	62.32	10,117,905	+2.78(+4.67%)
Nov 09, 2022	59.98	60.29	59.43	59.54	5,702,266	-0.93(-1.54%)
Nov 08, 2022	60.69	61.19	59.92	60.47	7,827,929	-0.18(-0.30%)
Nov 07, 2022	60.63	61.03	60.04	60.66	4,916,493	+0.35(+0.58%)
Nov 04, 2022	59.67	60.41	59.31	60.30	8,061,657	+1.39(+2.36%)
Nov 03, 2022	58.83	59.21	58.01	58.91	7,379,811	-0.44(-0.74%)
Nov 02, 2022	60.64		59.27	59.35	11,797,092	-1.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.