Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.35	59.57	58.62	58.72	4,336,510	-0.45(-0.76%)
Aug 30, 2022	59.40	59.68	58.58	59.17	6,454,847	-0.05(-0.08%)
Aug 29, 2022	59.77	59.95	59.11	59.22	6,001,418	-0.94(-1.56%)
Aug 26, 2022	61.96	62.06	60.10	60.16	6,002,559	-1.50(-2.43%)
Aug 25, 2022	60.70	61.83	60.70	61.66	4,911,327	+0.91(+1.50%)
Aug 24, 2022	60.88	61.01	60.42	60.75	3,728,363	-0.13(-0.22%)
Aug 23, 2022	61.25	61.67	60.84	60.88	4,026,680	-0.35(-0.57%)
Aug 22, 2022	61.83	61.97	61.06	61.22	5,508,862	-1.48(-2.36%)
Aug 19, 2022	63.37	63.37	62.37	62.71	5,689,605	-1.04(-1.63%)
Aug 18, 2022	63.61	63.83	63.27	63.75	3,778,778	+0.20(+0.31%)
Aug 17, 2022	63.53	63.88	63.07	63.55	5,254,604	-0.75(-1.17%)
Aug 16, 2022	63.38	64.57	63.36	64.30	6,834,395	+0.57(+0.90%)
Aug 15, 2022	62.79	63.74	62.71	63.73	4,464,229	+0.33(+0.52%)
Aug 12, 2022	62.89	63.42	62.46	63.40	4,732,625	+0.96(+1.53%)
Aug 11, 2022	62.05	62.59	62.04	62.44	6,020,367	+0.85(+1.39%)
Aug 10, 2022	60.97	61.91	60.82	61.59	8,424,147	+1.33(+2.21%)
Aug 09, 2022	60.07	60.28	59.75	60.26	3,223,328	+0.21(+0.34%)
Aug 08, 2022	60.23	60.65	59.85	60.05	3,528,889	-0.03(-0.05%)
Aug 05, 2022	59.34	60.26	59.07	60.08	7,771,472	+0.71(+1.20%)
Aug 04, 2022	59.82	59.82	59.23	59.37	5,491,380	-0.47(-0.78%)
Aug 03, 2022	59.61	60.07	59.10	59.84	6,078,658	+0.65(+1.09%)
Aug 02, 2022	59.69	59.78	59.04	59.19	5,207,338	-0.69(-1.16%)
Aug 01, 2022	59.47	60.24	59.02	59.88	5,793,199	+0.05(+0.08%)
Jul 29, 2022	59.03	60.07	58.90	59.84	4,293,442	+0.83(+1.40%)
Jul 28, 2022	58.93	59.05	58.13	59.01	5,115,072	+0.01(+0.02%)
Jul 27, 2022	58.07	59.38	58.02	59.00	6,421,220	+1.06(+1.83%)
Jul 26, 2022	58.03	58.64	57.76	57.94	5,621,242	-0.45(-0.77%)
Jul 25, 2022	57.75	58.57	57.60	58.39	5,437,542	+0.97(+1.68%)
Jul 22, 2022	58.12	58.50	57.02	57.43	6,501,674	-0.60(-1.03%)
Jul 21, 2022	57.68	58.03	57.10	58.03	8,307,453	+0.09(+0.16%)
Jul 20, 2022	56.87	58.04	56.74	57.93	5,624,044	+0.79(+1.38%)
Jul 19, 2022	56.06	57.38	55.94	57.14	7,775,289	+1.72(+3.10%)
Jul 18, 2022	55.74	56.45	55.21	55.43	7,961,742	+0.33(+0.60%)
Jul 15, 2022	54.24	55.38	53.79	55.10	8,928,512	+1.78(+3.34%)
Jul 14, 2022	53.21	53.44	52.62	53.32	8,230,562	-0.79(-1.46%)
Jul 13, 2022	54.56	54.75	53.68	54.10	9,466,553	-0.93(-1.69%)
Jul 12, 2022	54.59	55.88	54.54	55.03	6,536,852	-0.02(-0.03%)
Jul 11, 2022	55.10	55.41	54.78	55.05	4,702,080	-0.55(-1.00%)
Jul 08, 2022	55.90	56.05	55.16	55.60	4,838,759	-0.17(-0.30%)
Jul 07, 2022	55.60	56.12	55.52	55.77	5,642,896	+0.59(+1.07%)
Jul 06, 2022	55.38	55.59	54.59	55.18	6,139,269	-0.41(-0.74%)
Jul 05, 2022	54.41	55.62	53.63	55.60	6,977,378	+0.19(+0.34%)
Jul 01, 2022	54.28	55.55	53.90	55.41	6,007,701	+0.91(+1.67%)
Jun 30, 2022	54.04	55.18	53.35	54.50	8,348,340	-0.49(-0.89%)
Jun 29, 2022	55.52	55.68	54.71	54.99	4,899,434	-0.47(-0.85%)
Jun 28, 2022	56.21	56.83	55.40	55.45	4,780,280	-0.33(-0.59%)
Jun 27, 2022	56.23	56.42	55.43	55.78	7,314,126	-0.08(-0.15%)
Jun 24, 2022	54.28	55.94	54.28	55.87	8,356,108	+1.89(+3.49%)
Jun 23, 2022	54.66	54.70	53.19	53.98	9,796,769	-0.75(-1.37%)
Jun 22, 2022	54.02	54.89	53.92	54.73	7,332,222	+0.05(+0.09%)
Jun 21, 2022	54.80	55.25	54.30	54.69	7,781,275	+0.87(+1.61%)
Jun 17, 2022	53.44	54.41	53.31	53.82	10,617,173	+0.81(+1.53%)
Jun 16, 2022	53.84	54.07	52.75	53.01	10,570,290	-1.98(-3.60%)
Jun 15, 2022	55.07	55.83	54.27	54.98	10,117,639	+0.44(+0.80%)
Jun 14, 2022	54.35	55.06	53.98	54.55	9,708,837	+0.40(+0.74%)
Jun 13, 2022	54.23	55.11	53.80	54.14	12,846,633	-1.57(-2.81%)
Jun 10, 2022	56.33	56.76	55.37	55.71	12,567,931	-1.75(-3.05%)
Jun 09, 2022	59.14	59.45	57.45	57.46	12,142,262	-1.91(-3.22%)
Jun 08, 2022	59.83	59.92	58.99	59.37	5,339,267	-1.03(-1.70%)
Jun 07, 2022	59.35	60.41	59.12	60.40	5,416,297	+0.49(+0.82%)
Jun 06, 2022	60.08	60.68	59.77	59.91	6,028,323	+0.28(+0.47%)
Jun 03, 2022	59.92	60.07	59.39	59.63	6,368,902	-0.74(-1.22%)
Jun 02, 2022	59.14	60.37	58.76	60.36	5,962,879	+1.21(+2.05%)
Jun 01, 2022	60.06	60.11	58.27	59.15	7,422,703	-0.77(-1.29%)
May 31, 2022	59.44	60.25	58.90	59.92	8,883,627	-0.03(-0.05%)
May 27, 2022	59.14	59.96	59.04	59.95	6,184,977	+0.92(+1.56%)
May 26, 2022	58.04	59.30	57.92	59.03	8,401,176	+1.27(+2.20%)
May 25, 2022	56.71	58.20	56.67	57.76	9,305,749	+0.90(+1.57%)
May 24, 2022	57.05	57.20	55.64	56.87	9,161,116	-0.43(-0.75%)
May 23, 2022	56.95	57.95	56.47	57.30	11,642,267	+1.37(+2.45%)
May 20, 2022	56.24	56.69	54.74	55.92	11,293,268	+0.15(+0.27%)
May 19, 2022	55.78	56.53	55.57	55.78	15,924,771	-0.68(-1.21%)
May 18, 2022	57.20	57.49	56.12	56.46	11,805,884	-1.42(-2.45%)
May 17, 2022	56.93	57.97	56.75	57.87	10,571,063	+2.04(+3.66%)
May 16, 2022	56.22	56.63	55.32	55.83	8,398,410	-0.64(-1.14%)
May 13, 2022	56.54	57.07	56.00	56.48	11,327,231	+0.51(+0.92%)
May 12, 2022	55.66	56.19	54.78	55.96	13,931,986	+0.00(+0.00%)
May 11, 2022	57.00	58.06	55.87	55.96	17,074,684	-0.95(-1.67%)
May 10, 2022	57.93	58.34	55.79	56.91	16,190,342	-0.68(-1.18%)
May 09, 2022	57.66	58.26	57.19	57.59	14,532,086	-0.80(-1.37%)
May 06, 2022	58.93	59.17	57.69	58.40	15,924,840	-0.75(-1.26%)
May 05, 2022	60.29	60.29	58.25	59.14	16,733,982	-1.76(-2.89%)
May 04, 2022	59.25	61.05	58.83	60.90	18,635,150	+1.62(+2.74%)
May 03, 2022	58.62	59.61	58.19	59.28	11,693,790	+0.81(+1.39%)
May 02, 2022	58.07	58.68	57.09	58.47	18,785,690	+0.81(+1.41%)
Apr 29, 2022	59.26	59.70	57.49	57.66	14,389,951	-1.87(-3.15%)
Apr 28, 2022	59.33	59.72	58.38	59.53	10,603,005	+0.87(+1.48%)
Apr 27, 2022	58.72	59.29	58.32	58.67	13,201,286	-0.04(-0.06%)
Apr 26, 2022	59.65	60.25	58.64	58.70	12,288,859	-1.86(-3.08%)
Apr 25, 2022	59.92	60.69	58.83	60.57	13,213,203	+0.07(+0.11%)
Apr 22, 2022	61.72	61.86	60.46	60.50	13,340,710	-1.30(-2.10%)
Apr 21, 2022	63.57	63.98	61.48	61.80	14,421,585	-1.30(-2.05%)
Apr 20, 2022	63.07	63.77	62.95	63.10	11,459,422	+0.39(+0.62%)
Apr 19, 2022	61.01	62.82	60.98	62.70	17,801,120	+2.18(+3.60%)
Apr 18, 2022	60.06	60.78	60.02	60.52	10,044,413	+0.21(+0.34%)
Apr 14, 2022	61.16	61.53	60.11	60.32	12,536,612	-0.78(-1.28%)
Apr 13, 2022	59.89	61.19	59.49	61.10	10,764,601	+0.85(+1.41%)
Apr 12, 2022	60.81	61.67	59.92	60.25	13,434,470	-0.56(-0.92%)
Apr 11, 2022	60.48	61.93	60.48	60.81	10,067,098	+0.21(+0.35%)
Apr 08, 2022	61.03	61.40	60.31	60.60	9,932,761	-0.09(-0.15%)
Apr 07, 2022	61.56	61.79	60.13	60.69	13,311,863	-0.78(-1.27%)
Apr 06, 2022	62.20	62.30	61.39	61.47	14,822,510	-0.93(-1.49%)
Apr 05, 2022	63.25	63.60	62.28	62.41	12,491,311	-0.89(-1.40%)
Apr 04, 2022	63.50	63.70	62.35	63.29	16,075,392	-0.34(-0.53%)
Apr 01, 2022	65.07	65.24	63.33	63.63	16,803,284	-0.62(-0.96%)
Mar 31, 2022	65.38	65.96	64.20	64.24	11,360,592	-1.20(-1.84%)
Mar 30, 2022	67.49	67.54	64.85	65.44	16,255,949	-2.08(-3.08%)
Mar 29, 2022	67.23	67.85	66.63	67.52	14,592,749	+1.25(+1.89%)
Mar 28, 2022	66.64	66.67	65.36	66.27	10,547,934	-0.66(-0.99%)
Mar 25, 2022	65.82	67.03	65.67	66.94	9,352,164	+1.24(+1.89%)
Mar 24, 2022	65.69	66.02	64.83	65.70	7,021,254	+0.63(+0.97%)
Mar 23, 2022	66.84	67.04	65.00	65.06	14,045,178	-2.40(-3.55%)
Mar 22, 2022	67.17	68.07	67.04	67.46	12,331,698	+1.11(+1.67%)
Mar 21, 2022	67.11	67.76	65.70	66.35	12,253,437	-0.36(-0.54%)
Mar 18, 2022	66.66	67.01	65.15	66.71	14,172,642	-0.13(-0.19%)
Mar 17, 2022	66.67	67.02	65.77	66.84	11,657,504	-0.73(-1.08%)
Mar 16, 2022	66.17	67.83	66.12	67.57	17,408,754	+2.06(+3.14%)
Mar 15, 2022	65.81	66.34	64.54	65.51	17,980,044	+0.19(+0.30%)
Mar 14, 2022	65.99	66.80	64.97	65.32	15,465,470	+0.34(+0.53%)
Mar 11, 2022	65.58	66.43	64.88	64.97	21,247,670	+0.02(+0.03%)
Mar 10, 2022	64.04			64.96	11,943,523	+0.05(+0.07%)
Mar 09, 2022	64.63	65.54	64.48	64.91	18,428,582	+2.23(+3.55%)
Mar 08, 2022	62.84	64.49	62.03	62.68	22,905,868	+0.50(+0.81%)
Mar 07, 2022	64.57	65.01	62.15	62.18	18,817,932	-2.80(-4.31%)
Mar 04, 2022	66.13	66.27	64.12	64.98	14,950,197	-2.65(-3.92%)
Mar 03, 2022	68.26	68.49	66.99	67.64	13,718,104	-0.43(-0.63%)
Mar 02, 2022	65.86	68.56	65.86	68.06	12,700,491	+2.90(+4.46%)
Mar 01, 2022	68.22	68.53	64.49	65.16	18,637,890	-3.77(-5.47%)
Feb 28, 2022	67.31	68.99	67.27	68.93	13,479,324	+0.41(+0.60%)
Feb 25, 2022	66.17	68.69	66.92	68.52	11,407,847	+3.02(+4.60%)
Feb 24, 2022	64.23	65.74	63.20	65.50	19,919,322	-1.20(-1.79%)
Feb 23, 2022	68.26	68.91	66.44	66.70	10,981,349	-1.20(-1.76%)
Feb 22, 2022	67.99	68.68	67.39	67.90	10,471,407	-0.34(-0.50%)
Feb 18, 2022				68.24	0	+0.12(+0.18%)
Feb 17, 2022	69.54	69.65	67.99	68.12	8,936,983	-2.14(-3.05%)
Feb 16, 2022	69.65	70.63	69.46	70.26	7,104,017	+0.13(+0.19%)
Feb 15, 2022	69.15	70.23	68.97	70.13	9,369,017	+1.83(+2.68%)
Feb 14, 2022	69.10	69.76	67.71	68.31	9,674,346	-0.54(-0.78%)
Feb 11, 2022	68.98	70.51	68.41	68.84	15,747,385	-0.58(-0.83%)
Feb 10, 2022	69.47	70.75	69.02	69.42	13,315,029	-0.17(-0.24%)
Feb 09, 2022	70.55	70.59	69.35	69.59	9,230,229	-0.59(-0.85%)
Feb 08, 2022	69.12	70.39	69.06	70.18	12,446,661	+1.70(+2.48%)
Feb 07, 2022	68.28	68.87	67.81	68.48	8,078,261	+0.32(+0.48%)
Feb 04, 2022	67.29	68.64	66.97	68.16	13,334,236	+1.28(+1.91%)
Feb 03, 2022	67.33		66.72	66.88	13,919,758	-0.39(-0.58%)
Feb 02, 2022	67.49	67.55	66.48	67.27	9,532,658	-0.18(-0.26%)
Feb 01, 2022	66.54	67.59	65.73	67.44	11,468,540	+1.00(+1.51%)
Jan 31, 2022	65.40	66.46		66.44	13,457,986	+0.55(+0.83%)
Jan 28, 2022	65.54	65.89	64.18	65.89	17,477,656	+0.35(+0.54%)
Jan 27, 2022	67.43	68.54	64.96	65.54	18,528,692	-1.41(-2.11%)
Jan 26, 2022	68.00	68.65	65.87	66.95	17,313,084	-0.37(-0.55%)
Jan 25, 2022	66.74	68.08	65.38	67.32	18,449,316	-0.06(-0.08%)
Jan 24, 2022	65.34	67.63	64.62	67.38	19,384,534	+0.93(+1.40%)
Jan 21, 2022	67.55	68.23	66.29	66.45	20,940,140	-1.33(-1.96%)
Jan 20, 2022	69.61	70.50	67.57	67.78	18,036,000	-1.83(-2.63%)
Jan 19, 2022	71.90	72.01	69.56	69.60	16,409,848	-1.95(-2.72%)
Jan 18, 2022	72.88	73.12	71.37	71.55	14,421,356	-1.55(-2.12%)
Jan 14, 2022				73.10	0	+0.64(+0.88%)
Jan 13, 2022	72.27	73.05	72.16	72.46	10,830,449	+0.43(+0.59%)
Jan 12, 2022	72.04	72.56	71.42	72.04	13,181,464	+0.19(+0.27%)
Jan 11, 2022	71.85	71.91	70.60	71.84	10,314,141	+0.25(+0.35%)
Jan 10, 2022	72.06	72.33	70.64	71.59	15,005,121	-0.11(-0.16%)
Jan 07, 2022	71.13	71.85	70.62	71.70	14,374,817	+0.70(+0.98%)
Jan 06, 2022	69.36	71.21	69.08	71.01	16,505,514	+2.59(+3.78%)
Jan 05, 2022	69.07	69.83	68.36	68.42	12,241,134	-0.45(-0.65%)
Jan 04, 2022	67.77	69.52	67.70	68.86	15,194,503	+1.89(+2.83%)
Jan 03, 2022	66.43	67.70	66.38	66.97	11,116,901	+1.22(+1.86%)
Dec 31, 2021	65.57	66.08	65.41	65.74	5,454,941	-0.02(-0.03%)
Dec 30, 2021	66.14	66.84	65.71	65.76	5,770,130	-0.31(-0.46%)
Dec 29, 2021	65.99	66.28	65.63	66.07	5,184,109	+0.12(+0.18%)
Dec 28, 2021	65.65	66.40	65.53	65.95	5,381,947	+0.05(+0.07%)
Dec 27, 2021	65.16	65.92	64.58	65.90	5,068,623	+0.95(+1.46%)
Dec 23, 2021	64.85	65.47	64.70	64.96	6,163,593	+0.57(+0.88%)
Dec 22, 2021	63.76	64.44	63.41	64.39	6,886,854	+0.49(+0.77%)
Dec 21, 2021	62.80	64.03	62.65	63.90	9,751,032	+1.90(+3.07%)
Dec 20, 2021	62.38	62.40	60.74	62.00	16,919,384	-1.06(-1.68%)
Dec 17, 2021	64.20	64.50	62.43	63.06	13,016,130	-1.57(-2.43%)
Dec 16, 2021	65.38	66.15	64.43	64.63	12,324,723	+0.12(+0.19%)
Dec 15, 2021	64.47	65.11	63.54	64.51	12,231,599	+0.50(+0.78%)
Dec 14, 2021	63.48	64.95	63.47	64.01	9,127,510	+0.58(+0.92%)
Dec 13, 2021	64.87	64.87	63.32	63.43	7,879,641	-1.62(-2.50%)
Dec 10, 2021	65.30	65.55	64.10	65.05	7,780,638	+0.15(+0.23%)
Dec 09, 2021	65.19	65.60	64.87	64.90	6,218,592	-0.73(-1.11%)
Dec 08, 2021	66.03	66.27	65.34	65.63	7,532,435	-0.13(-0.20%)
Dec 07, 2021	66.07	66.59	65.35	65.76	11,041,456	+0.19(+0.30%)
Dec 06, 2021	64.93	66.37	64.60	65.57	14,086,525	+1.64(+2.57%)
Dec 03, 2021	65.94	65.99	63.38	63.92	15,231,227	-1.79(-2.72%)
Dec 02, 2021	64.21	66.14	63.76	65.71	12,859,514	+2.16(+3.40%)
Dec 01, 2021	65.75	66.79	63.54	63.56	14,011,027	-0.85(-1.32%)
Nov 30, 2021	65.07	65.45	64.04	64.40	18,981,180	-1.69(-2.55%)
Nov 29, 2021	66.99	67.30	65.59	66.09	12,324,069	+0.14(+0.21%)
Nov 26, 2021	67.13	67.26	64.86	65.95	18,625,386	-3.48(-5.01%)
Nov 24, 2021	69.30	69.89	69.06	69.43	7,927,006	-0.18(-0.25%)
Nov 23, 2021	69.05	69.70	68.71	69.61	8,205,484	+1.09(+1.59%)
Nov 22, 2021	68.51	69.74	68.48	68.52	10,283,295	+0.73(+1.08%)
Nov 19, 2021	67.35	68.08	66.67	67.79	11,448,437	-0.52(-0.76%)
Nov 18, 2021	68.55	68.46	68.18	68.31	7,462,653	-0.15(-0.22%)
Nov 17, 2021	68.79	68.91	67.82	68.45	8,826,541	-0.59(-0.86%)
Nov 16, 2021	68.94	69.49	68.50	69.05	4,668,190	-0.03(-0.04%)
Nov 15, 2021	69.08	69.38	68.82	69.07	4,880,805	+0.26(+0.38%)
Nov 12, 2021	69.09	69.29	68.17	68.81	9,313,775	-0.26(-0.37%)
Nov 11, 2021	68.86	69.44	68.54	69.07	5,797,645	+0.60(+0.88%)
Nov 10, 2021	68.72		68.44	68.47	12,162,632	-0.18(-0.27%)
Nov 09, 2021	68.49	68.84	67.98	68.66	10,586,472	-0.24(-0.35%)
Nov 08, 2021	69.17	69.73	68.45	68.90	7,175,371	+0.08(+0.12%)
Nov 05, 2021	68.54	69.45	68.27	68.81	9,447,958	+0.72(+1.06%)
Nov 04, 2021	69.06	69.12	67.41	68.09	9,347,043	-1.12(-1.61%)
Nov 03, 2021	67.07	69.43	67.02	69.21	10,541,243	+1.85(+2.75%)
Nov 02, 2021	67.61	68.03	67.17	67.36	6,065,710	-0.22(-0.33%)
Nov 01, 2021	66.07	67.71	66.41	67.58	10,265,915	+2.16(+3.30%)
Oct 29, 2021	65.84	66.09	65.25	65.42	7,942,233	-0.22(-0.34%)
Oct 28, 2021	64.92	65.66	64.90	65.64	8,932,256	+1.14(+1.77%)
Oct 27, 2021	66.34	66.28	64.47	64.50	13,010,442	-2.32(-3.48%)
Oct 26, 2021	67.55			66.82	6,371,118	-0.58(-0.86%)
Oct 25, 2021	67.59	67.86	67.07	67.40	5,528,736	+0.26(+0.38%)
Oct 22, 2021	66.56	67.38	66.47	67.14	8,672,309	+0.70(+1.06%)
Oct 21, 2021	66.86	67.04	66.00	66.44	7,240,306	-0.44(-0.66%)
Oct 20, 2021	65.08	66.90	64.80	66.89	10,623,758	+1.71(+2.62%)
Oct 19, 2021	65.27	65.34	64.52	65.18	6,671,096	+0.06(+0.08%)
Oct 18, 2021	64.86	65.79	64.81	65.12	7,351,622	+0.16(+0.24%)
Oct 15, 2021	65.82	65.94	64.97	64.97	9,652,270	-0.07(-0.11%)
Oct 14, 2021	64.91	65.04	64.16	65.04	7,340,727	+0.96(+1.50%)
Oct 13, 2021	64.44	64.44	62.85	64.08	10,483,575	-0.36(-0.56%)
Oct 12, 2021	64.33	64.70	63.95	64.44	7,703,172	-0.04(-0.06%)
Oct 11, 2021	65.61	65.93	64.47	64.48	7,044,254	-0.76(-1.16%)
Oct 08, 2021	64.88	65.61	64.64	65.23	9,335,253	+0.29(+0.44%)
Oct 07, 2021	64.88	65.46	64.57	64.95	10,376,486	+0.58(+0.90%)
Oct 06, 2021	64.04	64.39	62.80	64.37	11,099,687	-0.20(-0.31%)
Oct 05, 2021	64.65	65.14	64.16	64.57	10,095,415	+0.34(+0.53%)
Oct 04, 2021	64.08	64.89	63.65	64.23	10,878,880	+0.23(+0.36%)
Oct 01, 2021	62.70	64.47	62.52	64.00	12,139,902	+1.49(+2.39%)
Sep 30, 2021	63.59	63.80	62.47	62.50	10,834,023	-0.79(-1.25%)
Sep 29, 2021	62.68	63.56	62.32	63.30	8,735,317	+0.68(+1.09%)
Sep 28, 2021	63.45	63.72	62.42	62.61	12,444,643	-0.47(-0.75%)
Sep 27, 2021	61.45	63.55	61.34	63.09	12,797,706	+2.28(+3.75%)
Sep 24, 2021	59.94	61.11	59.87	60.81	12,743,085	+0.63(+1.04%)
Sep 23, 2021	58.67	60.51	58.41	60.18	10,430,078	+2.20(+3.80%)
Sep 22, 2021	57.66	58.56	57.55	57.97	8,482,320	+0.97(+1.70%)
Sep 21, 2021	57.38	57.70	56.63	57.01	5,778,888	-0.12(-0.21%)
Sep 20, 2021	57.14	57.26	56.17	57.13	12,271,956	-1.46(-2.49%)
Sep 17, 2021	58.55	59.11	58.20	58.58	10,798,833	+0.07(+0.13%)
Sep 16, 2021	59.10	59.35	58.12	58.51	5,692,226	-0.14(-0.23%)
Sep 15, 2021	57.84	58.86	57.84	58.65	7,447,398	+0.95(+1.64%)
Sep 14, 2021	59.26	59.38	57.50	57.70	13,393,378	-1.35(-2.28%)
Sep 13, 2021	58.89	59.35	58.41	59.05	15,759,589	+0.70(+1.20%)
Sep 10, 2021	59.39	59.53	58.31	58.35	7,631,352	-0.71(-1.20%)
Sep 09, 2021	58.64	59.70	58.58	59.06	9,299,674	+0.25(+0.42%)
Sep 08, 2021	59.25	59.48	58.60	58.81	8,685,254	-0.76(-1.28%)
Sep 07, 2021	60.04	60.78	59.52	59.57	5,975,706	-0.24(-0.40%)
Sep 03, 2021	60.17	60.49	59.57	59.81	8,355,047	-0.18(-0.31%)
Sep 02, 2021	60.12	60.59	59.76	60.00	7,919,924	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.