Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.32 | 12.32 | 11.97 | 11.98 | 375,657 | -0.37(-3.00%) |
Sep 30, 2024 | 12.24 | 12.48 | 12.14 | 12.35 | 665,161 | -0.12(-0.96%) |
Sep 27, 2024 | 12.62 | 12.74 | 12.46 | 12.47 | 346,249 | +0.00(+0.00%) |
Sep 26, 2024 | 12.63 | 12.70 | 12.40 | 12.47 | 620,948 | -0.14(-1.11%) |
Sep 25, 2024 | 12.77 | 12.77 | 12.52 | 12.61 | 623,593 | -0.19(-1.48%) |
Sep 24, 2024 | 12.70 | 12.82 | 12.66 | 12.80 | 459,133 | +0.12(+0.95%) |
Sep 23, 2024 | 12.65 | 12.70 | 12.54 | 12.68 | 593,334 | +0.07(+0.56%) |
Sep 20, 2024 | 12.80 | 12.92 | 12.52 | 12.61 | 1,640,063 | -0.25(-1.94%) |
Sep 19, 2024 | 12.89 | 12.95 | 12.71 | 12.86 | 776,334 | +0.26(+2.06%) |
Sep 18, 2024 | 12.60 | 12.84 | 12.52 | 12.60 | 499,321 | +0.01(+0.08%) |
Sep 17, 2024 | 12.54 | 12.69 | 12.51 | 12.59 | 328,316 | +0.09(+0.72%) |
Sep 16, 2024 | 12.39 | 12.58 | 12.31 | 12.50 | 407,500 | +0.20(+1.63%) |
Sep 13, 2024 | 12.32 | 12.33 | 12.20 | 12.30 | 187,834 | +0.12(+0.99%) |
Sep 12, 2024 | 12.02 | 12.20 | 11.95 | 12.18 | 276,056 | +0.15(+1.25%) |
Sep 11, 2024 | 12.06 | 12.07 | 11.82 | 12.03 | 262,197 | -0.01(-0.08%) |
Sep 10, 2024 | 12.13 | 12.17 | 11.99 | 12.04 | 336,645 | -0.03(-0.25%) |
Sep 09, 2024 | 12.15 | 12.19 | 11.93 | 12.07 | 434,306 | -0.08(-0.66%) |
Sep 06, 2024 | 12.27 | 12.30 | 12.04 | 12.15 | 472,299 | -0.09(-0.74%) |
Sep 05, 2024 | 12.00 | 12.50 | 11.83 | 12.24 | 1,095,100 | +0.66(+5.70%) |
Sep 04, 2024 | 11.58 | 11.63 | 11.42 | 11.58 | 488,652 | +0.02(+0.17%) |
Sep 03, 2024 | 11.83 | 11.90 | 11.56 | 11.56 | 453,246 | -0.37(-3.10%) |
Aug 30, 2024 | 11.90 | 11.98 | 11.83 | 11.93 | 611,300 | +0.07(+0.59%) |
Aug 29, 2024 | 11.73 | 11.91 | 11.66 | 11.86 | 394,414 | +0.14(+1.19%) |
Aug 28, 2024 | 11.63 | 11.82 | 11.62 | 11.72 | 325,270 | +0.00(+0.00%) |
Aug 27, 2024 | 11.65 | 11.82 | 11.61 | 11.72 | 363,195 | -0.02(-0.17%) |
Aug 26, 2024 | 11.63 | 11.85 | 11.60 | 11.74 | 548,287 | +0.16(+1.38%) |
Aug 23, 2024 | 11.21 | 11.62 | 11.16 | 11.58 | 512,878 | +0.41(+3.67%) |
Aug 22, 2024 | 11.22 | 11.29 | 11.10 | 11.17 | 435,772 | -0.08(-0.71%) |
Aug 21, 2024 | 11.36 | 11.40 | 11.21 | 11.25 | 491,745 | -0.10(-0.88%) |
Aug 20, 2024 | 11.35 | 11.45 | 11.27 | 11.35 | 775,608 | +0.00(+0.00%) |
Aug 19, 2024 | 11.26 | 11.41 | 11.24 | 11.35 | 588,523 | +0.09(+0.80%) |
Aug 16, 2024 | 11.22 | 11.31 | 11.15 | 11.26 | 455,453 | +0.03(+0.27%) |
Aug 15, 2024 | 11.16 | 11.27 | 10.98 | 11.23 | 427,434 | +0.19(+1.72%) |
Aug 14, 2024 | 10.95 | 11.05 | 10.79 | 11.04 | 462,428 | +0.15(+1.38%) |
Aug 13, 2024 | 10.73 | 10.92 | 10.60 | 10.89 | 374,910 | +0.29(+2.74%) |
Aug 12, 2024 | 10.88 | 10.88 | 10.47 | 10.60 | 365,035 | -0.25(-2.30%) |
Aug 09, 2024 | 10.90 | 10.92 | 10.79 | 10.85 | 372,049 | -0.01(-0.09%) |
Aug 08, 2024 | 10.74 | 10.90 | 10.73 | 10.86 | 442,884 | +0.18(+1.69%) |
Aug 07, 2024 | 10.72 | 10.86 | 10.62 | 10.68 | 557,828 | +0.07(+0.66%) |
Aug 06, 2024 | 10.48 | 10.70 | 10.34 | 10.61 | 368,640 | +0.11(+1.05%) |
Aug 05, 2024 | 10.65 | 10.82 | 10.28 | 10.50 | 496,405 | -0.54(-4.89%) |
Aug 02, 2024 | 11.25 | 11.26 | 10.95 | 11.04 | 818,943 | -0.41(-3.58%) |