Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	13.23	13.33	13.12	13.15	632,918	-0.09(-0.68%)
Oct 31, 2025	13.26	13.37	13.22	13.24	415,900	-0.02(-0.15%)
Oct 30, 2025	13.25	13.40	13.19	13.26	335,756	+0.00(+0.00%)
Oct 29, 2025	13.35	13.46	13.22	13.26	420,526	-0.06(-0.45%)
Oct 28, 2025	13.38	13.41	13.20	13.32	529,623	-0.01(-0.08%)
Oct 27, 2025	13.45	13.48	13.32	13.33	394,053	-0.03(-0.22%)
Oct 24, 2025	13.48	13.49	13.30	13.36	244,345	-0.02(-0.15%)
Oct 23, 2025	13.37	13.45	13.25	13.38	247,246	+0.26(+1.98%)
Oct 22, 2025	13.10	13.16	12.93	13.12	347,042	+0.16(+1.23%)
Oct 21, 2025	13.20	13.24	12.96	12.96	268,982	-0.17(-1.29%)
Oct 20, 2025	12.85	13.14	12.85	13.13	292,744	+0.28(+2.18%)
Oct 17, 2025	12.81	12.98	12.72	12.85	437,561	+0.02(+0.16%)
Oct 16, 2025	13.10	13.10	12.79	12.83	370,642	-0.16(-1.23%)
Oct 15, 2025	13.01	13.17	12.96	12.99	314,393	+0.06(+0.46%)
Oct 14, 2025	12.92	13.01	12.80	12.93	453,576	-0.16(-1.22%)
Oct 13, 2025	13.11	13.12	12.97	13.09	459,985	+0.16(+1.24%)
Oct 10, 2025	13.30	13.38	12.92	12.93	628,724	-0.40(-3.00%)
Oct 09, 2025	13.51	13.64	13.30	13.33	298,581	-0.12(-0.89%)
Oct 08, 2025	13.67	13.67	13.39	13.45	325,955	-0.13(-0.96%)
Oct 07, 2025	13.70	13.72	13.50	13.58	297,965	-0.15(-1.09%)
Oct 06, 2025	13.70	13.83	13.68	13.73	361,347	+0.09(+0.66%)
Oct 03, 2025	13.52	13.69	13.52	13.64	295,616	+0.16(+1.19%)
Oct 02, 2025	13.68	13.74	13.45	13.48	271,695	-0.20(-1.46%)
Oct 01, 2025	13.45	13.82	13.40	13.68	417,186	+0.19(+1.41%)
Sep 30, 2025	13.48	13.53	13.38	13.49	405,814	-0.09(-0.66%)
Sep 29, 2025	13.82	13.82	13.53	13.58	533,119	-0.29(-2.09%)
Sep 26, 2025	13.68	13.95	13.65	13.87	323,354	+0.26(+1.91%)
Sep 25, 2025	13.85	13.89	13.61	13.61	395,982	-0.29(-2.09%)
Sep 24, 2025	13.95	14.16	13.75	13.90	436,461	+0.14(+1.02%)
Sep 23, 2025	13.63	13.94	13.60	13.76	422,214	+0.21(+1.55%)
Sep 22, 2025	13.36	13.60	13.33	13.55	494,643	+0.18(+1.35%)
Sep 19, 2025	13.70	13.72	13.33	13.37	641,462	-0.30(-2.19%)
Sep 18, 2025	13.44	13.73	13.27	13.67	876,742	+0.34(+2.55%)
Sep 17, 2025	13.22	13.46	13.22	13.33	374,948	+0.11(+0.83%)
Sep 16, 2025	13.08	13.28	13.07	13.22	632,407	+0.14(+1.07%)
Sep 15, 2025	13.51	13.51	13.07	13.08	816,049	-0.45(-3.33%)
Sep 12, 2025	13.70	13.85	13.51	13.53	365,364	-0.16(-1.17%)
Sep 11, 2025	13.70	13.79	13.60	13.69	282,799	-0.08(-0.58%)
Sep 10, 2025	13.60	13.80	13.60	13.77	266,790	+0.15(+1.10%)
Sep 09, 2025	13.45	13.79	13.43	13.62	484,033	+0.19(+1.41%)
Sep 08, 2025	13.40	13.50	13.34	13.43	372,162	+0.02(+0.15%)
Sep 05, 2025	13.66	13.68	13.37	13.41	376,725	-0.32(-2.33%)
Sep 04, 2025	13.69	13.89	13.63	13.73	364,155	-0.01(-0.07%)
Sep 03, 2025	13.83	13.92	13.63	13.74	625,015	-0.19(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.