Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	27.94	28.02	27.93	27.97	3,630	-0.00(-0.01%)
Dec 05, 2025	28.02	28.02	27.97	27.97	3,222	-0.05(-0.19%)
Dec 04, 2025	27.95	28.04	27.95	28.02	4,717	+0.12(+0.44%)
Dec 03, 2025	27.80	27.90	27.80	27.90	3,484	+0.21(+0.76%)
Dec 02, 2025	27.74	27.77	27.69	27.69	2,702	-0.01(-0.03%)
Dec 01, 2025	27.69	27.77	27.69	27.70	1,639	-0.15(-0.53%)
Nov 28, 2025	27.82	27.85	27.81	27.85	4,746	+0.10(+0.35%)
Nov 26, 2025	27.73	27.82	27.72	27.75	8,704	+0.11(+0.39%)
Nov 25, 2025	27.47	27.64	27.46	27.64	5,585	+0.28(+1.03%)
Nov 24, 2025	27.24	27.36	27.24	27.36	6,621	+0.28(+1.03%)
Nov 21, 2025	26.80	27.13	26.77	27.08	15,068	+0.43(+1.61%)
Nov 20, 2025	27.23	27.23	26.65	26.65	13,810	-0.30(-1.13%)
Nov 19, 2025	27.01	27.01	26.95	26.95	6,133	-0.02(-0.08%)
Nov 18, 2025	26.77	27.06	26.77	26.98	36,084	+0.11(+0.39%)
Nov 17, 2025	27.08	27.08	26.87	26.87	1,063	-0.29(-1.07%)
Nov 14, 2025	27.14	27.22	27.14	27.16	1,189	+0.08(+0.28%)
Nov 13, 2025	27.32	27.32	27.09	27.09	3,805	-0.43(-1.56%)
Nov 12, 2025	27.47	27.53	27.47	27.51	3,162	-0.04(-0.15%)
Nov 11, 2025	27.48	27.56	27.48	27.55	3,050	+0.02(+0.07%)
Nov 10, 2025	27.46	27.62	27.46	27.54	39,920	+0.15(+0.54%)
Nov 07, 2025	27.18	27.40	27.07	27.39	5,340	+0.08(+0.31%)
Nov 06, 2025	27.47	27.47	27.30	27.30	42,777	-0.26(-0.93%)
Nov 05, 2025	27.45	27.60	27.45	27.56	39,887	+0.21(+0.78%)
Nov 04, 2025	27.48	27.48	27.35	27.35	560	-0.21(-0.74%)
Nov 03, 2025	27.53	27.57	27.45	27.55	884,040	-0.04(-0.16%)
Oct 31, 2025	27.57	27.62	27.57	27.60	1,573	+0.06(+0.20%)
Oct 30, 2025	27.66	27.67	27.54	27.54	19,797	-0.04(-0.15%)
Oct 29, 2025	27.80	27.85	27.55	27.58	870	-0.18(-0.64%)
Oct 28, 2025	27.78	27.78	27.75	27.76	1,218	-0.09(-0.33%)
Oct 27, 2025	27.94	27.94	27.81	27.85	1,105	+0.04(+0.13%)
Oct 24, 2025	27.89	27.90	27.81	27.81	4,057	+0.18(+0.65%)
Oct 23, 2025	27.50	27.63	27.50	27.63	3,312	+0.17(+0.61%)
Oct 22, 2025	27.60	27.60	27.41	27.47	2,478	-0.23(-0.83%)
Oct 21, 2025	27.66	27.70	27.66	27.70	257	-0.05(-0.19%)
Oct 20, 2025	27.66	27.75	27.64	27.75	983	+0.31(+1.11%)
Oct 17, 2025	27.41	27.46	27.36	27.44	6,862	-0.07(-0.24%)
Oct 16, 2025	27.56	27.59	27.51	27.51	288	-0.27(-0.97%)
Oct 15, 2025	27.84	27.91	27.68	27.78	1,903	+0.09(+0.33%)
Oct 14, 2025	27.38	27.74	27.38	27.69	2,811	+0.16(+0.59%)
Oct 13, 2025	27.38	27.53	27.38	27.53	1,116	+0.38(+1.40%)
Oct 10, 2025	27.15	27.15	27.15	27.15	100	-0.40(-1.44%)
Oct 09, 2025	27.48	27.56	27.48	27.54	276	-0.08(-0.30%)
Oct 08, 2025	27.59	27.63	27.55	27.63	6,012	+0.13(+0.47%)
Oct 07, 2025	27.57	27.64	27.46	27.49	2,297	-0.14(-0.51%)
Oct 06, 2025	27.65	27.71	27.64	27.64	21,837	+0.05(+0.17%)
Oct 03, 2025	27.65	27.66	27.59	27.59	1,737	+0.09(+0.31%)
Oct 02, 2025	27.45	27.51	27.35	27.50	22,738	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.