Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	29.06	29.06	29.06	29.06	257	+0.11(+0.38%)
Apr 08, 2026	28.97	28.97	28.90	28.95	759	+0.47(+1.66%)
Apr 07, 2026	28.38	28.48	28.38	28.48	534	-0.03(-0.11%)
Apr 06, 2026	28.43	28.51	28.43	28.51	514	+0.11(+0.38%)
Apr 02, 2026	28.20	28.41	28.20	28.41	194	+0.07(+0.25%)
Apr 01, 2026	28.41	28.46	28.33	28.33	4,805	+0.13(+0.46%)
Mar 31, 2026	27.92	28.24	27.92	28.21	3,338	+0.56(+2.01%)
Mar 30, 2026	27.79	27.79	27.65	27.65	1,133	-0.25(-0.89%)
Mar 27, 2026	28.02	28.02	27.90	27.90	790	-0.23(-0.82%)
Mar 26, 2026	28.13	28.13	28.13	28.13	0	-0.26(-0.91%)
Mar 25, 2026	28.37	28.39	28.36	28.39	917	+0.19(+0.66%)
Mar 24, 2026	28.11	28.28	28.11	28.20	724	+0.11(+0.39%)
Mar 23, 2026	28.29	28.29	28.09	28.09	948	+0.32(+1.14%)
Mar 20, 2026	28.08	28.08	27.74	27.77	13,122	-0.36(-1.29%)
Mar 19, 2026	28.01	28.20	27.94	28.14	1,452	+0.06(+0.23%)
Mar 18, 2026	28.17	28.20	28.07	28.07	2,743	-0.24(-0.84%)
Mar 17, 2026	28.23	28.31	28.23	28.31	345	+0.09(+0.33%)
Mar 16, 2026	28.15	28.22	28.15	28.22	5,036	+0.20(+0.73%)
Mar 13, 2026	28.07	28.08	27.94	28.01	1,200	-0.04(-0.15%)
Mar 12, 2026	28.09	28.14	28.05	28.05	1,390	-0.32(-1.12%)
Mar 11, 2026	28.37	28.40	28.37	28.37	284	-0.02(-0.06%)
Mar 10, 2026	28.36	28.59	28.36	28.39	43,038	+0.02(+0.07%)
Mar 09, 2026	27.92	28.37	27.92	28.37	6,556	+0.15(+0.54%)
Mar 06, 2026	28.29	28.31	28.22	28.22	703	-0.38(-1.31%)
Mar 05, 2026	28.64	28.64	28.47	28.59	1,547	-0.26(-0.90%)
Mar 04, 2026	28.79	28.85	28.79	28.85	600	+0.14(+0.49%)
Mar 03, 2026	28.42	28.73	28.42	28.71	2,001	-0.20(-0.70%)
Mar 02, 2026	28.83	28.92	28.82	28.92	1,338	+0.13(+0.46%)
Feb 27, 2026	28.78	28.78	28.78	28.78	0	-0.22(-0.77%)
Feb 26, 2026	28.88	29.00	28.80	29.00	2,333	+0.07(+0.24%)
Feb 25, 2026	28.87	28.95	28.87	28.94	1,806	+0.09(+0.31%)
Feb 24, 2026	28.85	28.85	28.85	28.85	330	+0.15(+0.52%)
Feb 23, 2026	28.77	28.77	28.60	28.70	2,322	-0.19(-0.67%)
Feb 20, 2026	29.00	29.00	28.84	28.89	11,893	-0.02(-0.07%)
Feb 19, 2026	28.82	28.91	28.79	28.91	12,219	+0.00(+0.01%)
Feb 18, 2026	28.98	28.98	28.89	28.91	2,968	+0.11(+0.39%)
Feb 17, 2026	28.66	28.84	28.64	28.80	6,724	-0.02(-0.06%)
Feb 13, 2026	28.67	28.84	28.67	28.81	1,204	+0.22(+0.78%)
Feb 12, 2026	28.84	28.84	28.58	28.59	23,891	-0.33(-1.13%)
Feb 11, 2026	29.02	29.02	28.81	28.92	5,798	-0.06(-0.22%)
Feb 10, 2026	29.02	29.03	28.97	28.98	5,443	-0.03(-0.09%)
Feb 09, 2026	28.98	29.01	28.98	29.01	453	+0.13(+0.44%)
Feb 06, 2026	28.60	28.88	28.60	28.88	1,549	+0.46(+1.62%)
Feb 05, 2026	28.51	28.56	28.38	28.42	3,819	-0.23(-0.80%)
Feb 04, 2026	28.78	28.78	28.57	28.65	3,497	-0.16(-0.54%)
Feb 03, 2026	28.80	28.85	28.62	28.81	1,219	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.