Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	18.70	18.88	18.66	18.84	60,485	+0.24(+1.29%)
Dec 29, 2025	18.51	18.66	18.46	18.60	166,603	-0.09(-0.48%)
Dec 26, 2025	18.62	18.69	18.51	18.69	26,184	+0.03(+0.16%)
Dec 24, 2025	18.64	18.66	18.54	18.66	22,729	+0.06(+0.32%)
Dec 23, 2025	18.49	18.63	18.46	18.60	47,626	+0.19(+1.03%)
Dec 22, 2025	18.20	18.43	18.20	18.41	54,758	+0.20(+1.10%)
Dec 19, 2025	18.07	18.26	18.00	18.21	28,578	+0.13(+0.72%)
Dec 18, 2025	18.09	18.14	18.05	18.08	19,894	-0.04(-0.22%)
Dec 17, 2025	18.17	18.36	18.12	18.12	49,289	+0.14(+0.78%)
Dec 16, 2025	17.99	17.99	17.82	17.98	290,507	-0.14(-0.77%)
Dec 15, 2025	18.23	18.25	18.06	18.12	77,999	-0.42(-2.27%)
Dec 12, 2025	18.48	18.58	18.44	18.54	43,659	+0.26(+1.44%)
Dec 11, 2025	18.26	18.31	18.18	18.28	30,147	-0.16(-0.88%)
Dec 10, 2025	18.43	18.48	18.31	18.44	39,223	+0.12(+0.66%)
Dec 09, 2025	18.26	18.39	18.26	18.32	33,777	+0.03(+0.14%)
Dec 08, 2025	18.49	18.49	18.29	18.29	28,876	+0.21(+1.18%)
Dec 05, 2025	18.05	18.15	18.04	18.08	49,408	+0.05(+0.28%)
Dec 04, 2025	17.97	18.08	17.97	18.03	33,246	+0.13(+0.74%)
Dec 03, 2025	17.75	17.92	17.75	17.90	27,472	-0.06(-0.35%)
Dec 02, 2025	18.01	18.01	17.95	17.96	17,356	-0.32(-1.77%)
Dec 01, 2025	18.28	18.34	18.21	18.28	72,564	+0.09(+0.52%)
Nov 28, 2025	18.05	18.32	18.05	18.19	69,561	+0.17(+0.94%)
Nov 26, 2025	17.95	18.02	17.80	18.02	68,648	+0.15(+0.84%)
Nov 25, 2025	17.83	17.88	17.80	17.87	18,879	+0.13(+0.73%)
Nov 24, 2025	17.76	17.79	17.62	17.74	45,679	+0.31(+1.78%)
Nov 21, 2025	17.43	17.48	17.23	17.43	146,160	-0.27(-1.53%)
Nov 20, 2025	18.00	18.04	17.70	17.70	91,571	-0.49(-2.69%)
Nov 19, 2025	18.22	18.25	18.13	18.19	40,838	-0.20(-1.09%)
Nov 18, 2025	18.44	18.45	18.30	18.39	10,376	+0.15(+0.82%)
Nov 17, 2025	18.32	18.39	18.14	18.24	55,432	-0.20(-1.08%)
Nov 14, 2025	18.50	18.54	18.31	18.44	52,320	-0.39(-2.07%)
Nov 13, 2025	18.95	18.95	18.77	18.83	28,798	+0.12(+0.64%)
Nov 12, 2025	18.72	18.79	18.66	18.71	35,441	-0.24(-1.27%)
Nov 11, 2025	18.94	19.03	18.89	18.95	79,311	-0.19(-0.99%)
Nov 10, 2025	19.13	19.18	19.05	19.14	69,347	-0.09(-0.47%)
Nov 07, 2025	19.13	19.26	18.96	19.23	120,691	-0.04(-0.21%)
Nov 06, 2025	19.30	19.40	19.17	19.27	96,170	+0.35(+1.85%)
Nov 05, 2025	18.79	18.97	18.79	18.92	42,431	+0.34(+1.83%)
Nov 04, 2025	18.65	18.70	18.50	18.58	194,366	-0.34(-1.80%)
Nov 03, 2025	19.01	19.01	18.83	18.92	82,981	-0.21(-1.10%)
Oct 31, 2025	19.16	19.16	19.04	19.13	57,653	-0.53(-2.70%)
Oct 30, 2025	19.84	19.84	19.66	19.66	22,547	-0.39(-1.95%)
Oct 29, 2025	20.08	20.17	20.01	20.05	21,457	+0.19(+0.96%)
Oct 28, 2025	19.78	19.92	19.78	19.86	44,639	-0.07(-0.37%)
Oct 27, 2025	19.90	19.97	19.83	19.93	81,864	+0.40(+2.07%)
Oct 24, 2025	19.57	19.57	19.44	19.53	77,302	+0.74(+3.94%)
Oct 23, 2025	18.72	18.88	18.63	18.79	69,133	+0.17(+0.91%)
Oct 22, 2025	18.71	18.78	18.55	18.62	85,548	-0.04(-0.21%)
Oct 21, 2025	18.73	18.74	18.63	18.66	216,130	+0.25(+1.36%)
Oct 20, 2025	18.40	18.51	18.30	18.41	245,581	-0.01(-0.05%)
Oct 17, 2025	18.42	18.50	18.31	18.42	228,728	-0.54(-2.85%)
Oct 16, 2025	19.08	19.09	18.92	18.96	111,561	-0.15(-0.78%)
Oct 15, 2025	19.13	19.13	18.98	19.11	105,841	+0.06(+0.31%)
Oct 14, 2025	18.91	19.13	18.78	19.05	82,951	-0.65(-3.30%)
Oct 13, 2025	19.61	19.70	19.51	19.70	88,677	+1.09(+5.86%)
Oct 10, 2025	19.56	19.56	18.36	18.61	241,719	-1.73(-8.51%)
Oct 09, 2025	20.52	20.58	20.25	20.34	107,947	+0.28(+1.40%)
Oct 08, 2025	19.98	20.08	19.86	20.06	65,792	+0.08(+0.40%)
Oct 07, 2025	20.26	20.26	19.93	19.98	64,796	-0.24(-1.19%)
Oct 06, 2025	20.12	20.25	20.01	20.22	129,842	+0.09(+0.45%)
Oct 03, 2025	20.25	20.25	20.00	20.13	94,962	-0.18(-0.89%)
Oct 02, 2025	20.47	20.55	20.24	20.31	110,604	+0.23(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.