Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	1.070	1.070	1.040	1.060	2,135	-0.01(-0.93%)
Nov 27, 2023	1.030	1.070	1.030	1.070	3,867	+0.02(+1.90%)
Nov 24, 2023	1.060	1.060	1.040	1.050	5,969	+0.00(+0.00%)
Nov 22, 2023	1.040	1.050	1.020	1.050	3,559	+0.01(+0.96%)
Nov 21, 2023	1.050	1.050	1.020	1.040	4,443	-0.01(-0.95%)
Nov 20, 2023	1.020	1.050	1.020	1.050	3,661	-0.03(-2.78%)
Nov 17, 2023	1.050	1.080	1.010	1.080	14,318	+0.00(+0.09%)
Nov 16, 2023	1.070	1.080	1.000	1.079	7,768	-0.01(-1.01%)
Nov 15, 2023	1.040	1.090	1.040	1.090	12,790	+0.00(+0.01%)
Nov 14, 2023	1.080	1.100	1.000	1.090	21,593	-0.01(-0.92%)
Nov 13, 2023	1.060	1.100	1.060	1.100	17,387	+0.01(+0.92%)
Nov 10, 2023	1.100	1.100	1.075	1.090	19,014	+0.00(+0.00%)
Nov 09, 2023	1.080	1.100	1.060	1.090	15,646	-0.01(-0.91%)
Nov 08, 2023	1.050	1.100	1.050	1.100	12,167	+0.01(+0.92%)
Nov 07, 2023	1.030	1.090	1.010	1.090	22,736	+0.01(+0.93%)
Nov 06, 2023	1.060	1.090	0.9439	1.080	40,974	-0.01(-0.99%)
Nov 03, 2023	1.100	1.100	1.020	1.091	13,833	-0.01(-0.84%)
Nov 02, 2023	1.084	1.100	1.050	1.100	29,421	+0.03(+2.80%)
Nov 01, 2023	1.050	1.100	1.050	1.070	12,055	-0.02(-1.83%)
Oct 31, 2023	1.050	1.090	1.040	1.090	43,664	+0.03(+2.83%)
Oct 30, 2023	1.090	1.090	1.030	1.060	48,916	-0.04(-3.64%)
Oct 27, 2023	1.100	1.100	1.036	1.100	16,674	+0.02(+1.85%)
Oct 26, 2023	1.100	1.100	0.9990	1.080	51,934	-0.02(-1.82%)
Oct 25, 2023	1.070	1.100	1.060	1.100	16,068	+0.00(+0.19%)
Oct 24, 2023	1.090	1.100	1.050	1.098	25,247	+0.03(+2.61%)
Oct 23, 2023	1.000	1.100	0.9855	1.070	78,142	+0.07(+7.00%)
Oct 20, 2023	0.9800	1.000	0.9101	1.000	25,327	+0.12(+13.66%)
Oct 19, 2023	0.9300	0.9900	0.8550	0.8798	35,714	-0.09(-9.37%)
Oct 18, 2023	1.020	1.030	0.9500	0.9708	16,132	+0.04(+4.39%)
Oct 17, 2023	1.000	1.010	0.9300	0.9300	14,657	-0.10(-9.71%)
Oct 16, 2023	0.9700	1.030	0.9401	1.030	10,333	+0.00(+0.00%)
Oct 13, 2023	1.010	1.030	1.000	1.030	11,196	+0.01(+1.08%)
Oct 12, 2023	0.9900	1.019	0.9301	1.019	17,348	+0.03(+2.93%)
Oct 11, 2023	0.9118	0.9900	0.9118	0.9900	14,566	+0.01(+0.51%)
Oct 10, 2023	1.000	1.000	0.9020	0.9850	16,932	+0.04(+4.23%)
Oct 09, 2023	0.9000	0.9900	0.8700	0.9450	92,447	+0.04(+5.00%)
Oct 06, 2023	0.8800	0.9000	0.8799	0.9000	40,777	+0.00(+0.00%)
Oct 05, 2023	0.8800	0.9000	0.8180	0.9000	35,530	+0.00(+0.00%)
Oct 04, 2023	0.9000	0.9000	0.7202	0.9000	12,385	+0.00(+0.00%)
Oct 03, 2023	0.8800	0.9000	0.8100	0.9000	8,041	+0.00(+0.00%)
Oct 02, 2023	0.9000	0.9000	0.7401	0.9000	59,965	+0.00(+0.00%)
Sep 29, 2023	0.9500	0.9500	0.8400	0.9000	18,311	+0.02(+2.27%)
Sep 28, 2023	0.8400	0.9000	0.6281	0.8800	72,747	+0.03(+3.53%)
Sep 27, 2023	0.8000	0.8500	0.7551	0.8500	36,964	+0.07(+8.97%)
Sep 26, 2023	0.6950	0.7800	0.6281	0.7800	36,460	+0.09(+13.04%)
Sep 25, 2023	0.7200	0.6900	0.6675	0.6900	1,960	+0.00(+0.00%)
Sep 22, 2023	0.7000	0.7000	0.6200	0.6900	3,259	-0.01(-1.43%)
Sep 21, 2023	0.7000	0.7100	0.6600	0.7000	1,860	-0.02(-2.78%)
Sep 20, 2023	0.7300	0.7500	0.6874	0.7200	5,399	-0.04(-5.26%)
Sep 19, 2023	0.7600	0.7600	0.7100	0.7600	8,844	+0.06(+8.46%)
Sep 18, 2023	0.7100	0.7200	0.6600	0.7007	3,766	-0.05(-7.23%)
Sep 15, 2023	0.7401	0.7703	0.7401	0.7553	3,328	-0.04(-4.74%)
Sep 14, 2023	0.7500	0.7932	0.7500	0.7929	5,068	-0.01(-0.89%)
Sep 13, 2023	0.7910	0.8000	0.7401	0.8000	1,999	+0.02(+2.96%)
Sep 12, 2023	0.7179	0.7770	0.7099	0.7770	9,106	+0.02(+2.13%)
Sep 11, 2023	0.6700	0.8214	0.6700	0.7608	149,267	+0.04(+5.67%)
Sep 08, 2023	0.7500	0.7500	0.6887	0.7200	2,354	-0.00(-0.55%)
Sep 07, 2023	0.7200	0.7393	0.5600	0.7240	25,502	-0.04(-4.74%)
Sep 06, 2023	0.7300	0.7600	0.7000	0.7600	11,753	+0.01(+1.33%)
Sep 05, 2023	0.7400	0.7500	0.6900	0.7500	28,286	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.