Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 61.46 | 61.49 | 61.01 | 61.01 | 61,130 | -0.56(-0.91%) |
Jul 12, 2024 | 61.40 | 61.77 | 61.38 | 61.57 | 24,546 | +0.48(+0.79%) |
Jul 11, 2024 | 61.20 | 61.29 | 61.08 | 61.09 | 19,317 | -0.06(-0.10%) |
Jul 10, 2024 | 60.87 | 61.21 | 60.80 | 61.15 | 95,831 | +0.52(+0.86%) |
Jul 09, 2024 | 60.79 | 60.87 | 60.63 | 60.63 | 17,592 | -0.17(-0.28%) |
Jul 08, 2024 | 61.06 | 61.06 | 60.72 | 60.80 | 16,973 | -0.18(-0.30%) |
Jul 05, 2024 | 60.47 | 60.98 | 60.33 | 60.98 | 36,101 | +0.62(+1.03%) |
Jul 03, 2024 | 60.29 | 60.48 | 60.22 | 60.36 | 25,704 | +0.17(+0.28%) |
Jul 02, 2024 | 59.88 | 60.19 | 59.70 | 60.19 | 27,020 | +0.35(+0.58%) |
Jul 01, 2024 | 60.23 | 60.59 | 59.78 | 59.84 | 122,231 | -0.27(-0.45%) |
Jun 28, 2024 | 60.28 | 60.45 | 60.04 | 60.11 | 40,546 | -0.33(-0.55%) |
Jun 27, 2024 | 60.76 | 60.79 | 60.32 | 60.44 | 26,811 | -0.45(-0.74%) |
Jun 26, 2024 | 60.70 | 61.06 | 60.51 | 60.89 | 50,103 | -0.19(-0.31%) |
Jun 25, 2024 | 61.31 | 61.38 | 60.98 | 61.08 | 33,907 | -0.41(-0.67%) |
Jun 24, 2024 | 61.11 | 61.51 | 61.05 | 61.49 | 22,565 | +0.61(+1.00%) |
Jun 21, 2024 | 60.76 | 61.14 | 60.73 | 60.88 | 45,043 | -0.01(-0.02%) |
Jun 20, 2024 | 60.97 | 61.06 | 60.80 | 60.89 | 65,444 | -0.20(-0.33%) |
Jun 18, 2024 | 60.95 | 61.24 | 60.95 | 61.09 | 41,555 | -0.09(-0.15%) |
Jun 17, 2024 | 60.57 | 61.26 | 60.40 | 61.18 | 41,538 | +0.57(+0.94%) |
Jun 14, 2024 | 60.57 | 60.62 | 60.27 | 60.61 | 44,341 | -0.03(-0.05%) |
Jun 13, 2024 | 60.70 | 60.70 | 60.44 | 60.64 | 24,895 | -0.14(-0.23%) |
Jun 12, 2024 | 61.39 | 61.39 | 60.60 | 60.78 | 77,116 | -0.25(-0.41%) |
Jun 11, 2024 | 60.97 | 61.03 | 60.62 | 61.03 | 25,681 | -0.18(-0.30%) |
Jun 10, 2024 | 61.30 | 61.30 | 60.89 | 61.21 | 29,449 | -0.26(-0.42%) |
Jun 07, 2024 | 61.72 | 61.92 | 61.47 | 61.47 | 39,158 | -0.52(-0.85%) |
Jun 06, 2024 | 61.75 | 62.07 | 61.65 | 61.99 | 19,382 | +0.32(+0.51%) |
Jun 05, 2024 | 61.82 | 61.93 | 61.40 | 61.68 | 73,534 | -0.11(-0.18%) |
Jun 04, 2024 | 61.25 | 61.90 | 61.25 | 61.78 | 92,468 | +0.52(+0.86%) |
Jun 03, 2024 | 61.18 | 61.43 | 60.92 | 61.26 | 31,086 | +0.06(+0.10%) |
May 31, 2024 | 60.41 | 61.22 | 60.41 | 61.20 | 27,015 | +0.82(+1.36%) |
May 30, 2024 | 60.21 | 60.49 | 60.21 | 60.38 | 38,692 | +0.47(+0.79%) |
May 29, 2024 | 60.24 | 60.24 | 59.91 | 59.91 | 35,826 | -0.60(-1.00%) |
May 28, 2024 | 60.95 | 61.05 | 60.39 | 60.51 | 57,159 | -0.57(-0.94%) |
May 24, 2024 | 61.04 | 61.24 | 61.01 | 61.08 | 44,468 | +0.24(+0.39%) |
May 23, 2024 | 61.48 | 61.48 | 60.80 | 60.84 | 18,098 | -0.68(-1.11%) |
May 22, 2024 | 61.54 | 61.68 | 61.32 | 61.53 | 41,871 | -0.35(-0.56%) |
May 21, 2024 | 61.73 | 61.93 | 61.65 | 61.87 | 39,092 | +0.26(+0.42%) |
May 20, 2024 | 62.03 | 62.03 | 61.60 | 61.62 | 44,398 | -0.41(-0.65%) |
May 17, 2024 | 62.09 | 62.13 | 61.94 | 62.02 | 19,759 | -0.20(-0.32%) |
May 16, 2024 | 61.87 | 62.28 | 61.86 | 62.22 | 42,955 | +0.60(+0.98%) |
May 15, 2024 | 61.43 | 61.66 | 61.38 | 61.62 | 38,163 | +0.21(+0.34%) |
May 14, 2024 | 61.43 | 61.43 | 61.10 | 61.41 | 21,787 | +0.10(+0.16%) |
May 13, 2024 | 61.55 | 61.69 | 61.28 | 61.31 | 40,906 | -0.15(-0.24%) |
May 10, 2024 | 61.19 | 61.47 | 61.13 | 61.46 | 56,409 | +0.27(+0.44%) |
May 09, 2024 | 60.68 | 61.19 | 60.68 | 61.19 | 17,264 | +0.65(+1.08%) |
May 08, 2024 | 60.65 | 60.74 | 60.50 | 60.54 | 41,975 | -0.04(-0.07%) |
May 07, 2024 | 60.20 | 60.58 | 60.20 | 60.58 | 48,528 | +0.62(+1.04%) |
May 06, 2024 | 60.16 | 60.16 | 59.76 | 59.95 | 20,965 | +0.00(+0.00%) |
May 03, 2024 | 59.99 | 60.13 | 59.71 | 59.95 | 49,346 | +0.24(+0.40%) |
May 02, 2024 | 59.44 | 59.88 | 59.25 | 59.72 | 118,724 | +0.45(+0.75%) |