Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.620 | 1.710 | 1.555 | 1.630 | 34,716 | +0.04(+2.52%) |
Aug 22, 2024 | 1.620 | 1.650 | 1.450 | 1.590 | 44,248 | -0.02(-1.28%) |
Aug 21, 2024 | 1.540 | 1.650 | 1.500 | 1.611 | 29,168 | +0.12(+8.09%) |
Aug 20, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 1,357 | +0.01(+0.69%) |
Aug 19, 2024 | 1.460 | 1.511 | 1.350 | 1.480 | 35,447 | -0.00(-0.01%) |
Aug 16, 2024 | 1.370 | 1.530 | 1.320 | 1.480 | 34,366 | +0.17(+12.98%) |
Aug 15, 2024 | 1.340 | 1.360 | 1.303 | 1.310 | 52,325 | +0.00(+0.00%) |
Aug 14, 2024 | 1.390 | 1.500 | 1.300 | 1.310 | 75,882 | -0.11(-7.75%) |
Aug 13, 2024 | 1.280 | 1.485 | 1.280 | 1.420 | 106,743 | +0.13(+10.08%) |
Aug 12, 2024 | 1.150 | 1.290 | 1.080 | 1.290 | 74,776 | +0.24(+22.86%) |
Aug 09, 2024 | 1.030 | 1.050 | 0.9700 | 1.050 | 9,059 | +0.07(+7.13%) |
Aug 08, 2024 | 1.155 | 1.190 | 0.9121 | 0.9801 | 101,831 | -0.18(-15.51%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.090 | 1.160 | 110,334 | -0.12(-9.38%) |
Aug 06, 2024 | 1.280 | 1.460 | 1.165 | 1.280 | 126,266 | +0.02(+1.59%) |
Aug 05, 2024 | 1.440 | 1.480 | 1.235 | 1.260 | 105,023 | -0.25(-16.56%) |
Aug 02, 2024 | 1.470 | 1.630 | 1.355 | 1.510 | 26,980 | -0.08(-5.03%) |
Aug 01, 2024 | 1.560 | 1.593 | 1.560 | 1.590 | 1,619 | -0.02(-1.24%) |
Jul 31, 2024 | 1.570 | 1.612 | 1.460 | 1.610 | 101,258 | +0.05(+3.21%) |
Jul 30, 2024 | 1.560 | 1.600 | 1.456 | 1.560 | 100,494 | +0.00(+0.00%) |
Jul 29, 2024 | 1.520 | 1.675 | 1.500 | 1.560 | 100,238 | +0.01(+0.65%) |
Jul 26, 2024 | 1.520 | 1.580 | 1.460 | 1.550 | 100,747 | +0.02(+1.31%) |
Jul 25, 2024 | 1.480 | 1.570 | 1.430 | 1.530 | 108,788 | -0.03(-1.92%) |
Jul 24, 2024 | 1.590 | 1.610 | 1.500 | 1.560 | 104,917 | -0.02(-1.27%) |
Jul 23, 2024 | 1.600 | 1.620 | 1.470 | 1.580 | 100,392 | +0.03(+1.94%) |
Jul 22, 2024 | 1.590 | 1.660 | 1.430 | 1.550 | 103,224 | -0.04(-2.52%) |
Jul 19, 2024 | 1.500 | 1.670 | 1.500 | 1.590 | 103,602 | +0.02(+1.27%) |
Jul 18, 2024 | 1.550 | 1.674 | 1.520 | 1.570 | 100,804 | +0.06(+3.97%) |
Jul 17, 2024 | 1.600 | 1.600 | 1.460 | 1.510 | 102,676 | -0.01(-0.66%) |
Jul 16, 2024 | 1.640 | 1.770 | 1.510 | 1.520 | 102,593 | -0.17(-10.06%) |
Jul 15, 2024 | 1.640 | 1.755 | 1.530 | 1.690 | 103,981 | +0.02(+1.20%) |
Jul 12, 2024 | 1.760 | 1.880 | 1.670 | 1.670 | 105,192 | -0.17(-9.24%) |
Jul 11, 2024 | 1.870 | 1.920 | 1.710 | 1.840 | 111,564 | -0.02(-1.08%) |
Jul 10, 2024 | 1.780 | 1.930 | 1.620 | 1.860 | 117,441 | +0.06(+3.33%) |
Jul 09, 2024 | 1.820 | 1.919 | 1.800 | 1.800 | 19,050 | +0.02(+1.12%) |
Jul 08, 2024 | 1.860 | 1.890 | 1.780 | 1.780 | 20,422 | -0.25(-12.32%) |
Jul 05, 2024 | 1.800 | 2.060 | 1.800 | 2.030 | 168,403 | +0.13(+6.84%) |
Jul 03, 2024 | 1.800 | 2.080 | 1.740 | 1.900 | 157,804 | +0.00(+0.00%) |
Jul 02, 2024 | 1.900 | 1.910 | 1.870 | 1.900 | 13,587 | +0.04(+2.15%) |
Jul 01, 2024 | 1.740 | 1.880 | 1.680 | 1.860 | 15,319 | +0.07(+3.91%) |
Jun 28, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 4,824 | -0.05(-2.72%) |
Jun 27, 2024 | 1.860 | 1.860 | 1.720 | 1.840 | 12,712 | -0.05(-2.65%) |
Jun 26, 2024 | 1.910 | 1.990 | 1.830 | 1.890 | 242,299 | +0.01(+0.53%) |
Jun 25, 2024 | 2.060 | 2.100 | 1.850 | 1.880 | 43,964 | -0.14(-6.93%) |
Jun 24, 2024 | 2.130 | 2.130 | 1.990 | 2.020 | 3,871 | -0.08(-3.81%) |
Jun 21, 2024 | 2.150 | 2.190 | 1.950 | 2.100 | 23,083 | +0.09(+4.48%) |
Jun 20, 2024 | 1.950 | 2.090 | 1.900 | 2.010 | 50,095 | +0.09(+4.69%) |
Jun 18, 2024 | 1.850 | 2.000 | 1.850 | 1.920 | 31,391 | +0.08(+4.35%) |
Jun 17, 2024 | 1.750 | 1.860 | 1.610 | 1.840 | 36,982 | -0.04(-2.13%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.861 | 1.880 | 17,233 | -0.02(-1.05%) |
Jun 13, 2024 | 1.990 | 2.020 | 1.815 | 1.900 | 69,135 | -0.15(-7.32%) |
Jun 12, 2024 | 1.620 | 2.200 | 1.470 | 2.050 | 188,121 | +0.43(+26.54%) |
Jun 11, 2024 | 1.570 | 1.695 | 1.540 | 1.620 | 27,675 | +0.04(+2.53%) |
Jun 10, 2024 | 1.560 | 1.580 | 1.550 | 1.580 | 1,240 | +0.02(+1.28%) |
Jun 07, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 2,175 | -0.01(-0.64%) |
Jun 06, 2024 | 1.560 | 1.600 | 1.540 | 1.570 | 50,343 | -0.00(-0.32%) |
Jun 05, 2024 | 1.520 | 1.575 | 1.510 | 1.575 | 5,024 | +0.01(+0.96%) |
Jun 04, 2024 | 1.500 | 1.560 | 1.502 | 1.560 | 43,991 | -0.04(-2.50%) |