Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 33.86 | 34.49 | 33.50 | 33.85 | 219,988 | +0.13(+0.39%) |
Aug 14, 2024 | 33.40 | 34.37 | 32.50 | 33.72 | 222,415 | +0.41(+1.23%) |
Aug 13, 2024 | 34.00 | 34.40 | 33.15 | 33.31 | 224,785 | -0.49(-1.45%) |
Aug 12, 2024 | 33.00 | 34.91 | 32.60 | 33.80 | 308,060 | +1.20(+3.68%) |
Aug 09, 2024 | 32.44 | 32.77 | 30.85 | 32.60 | 237,912 | +0.49(+1.53%) |
Aug 08, 2024 | 32.80 | 33.30 | 31.62 | 32.11 | 210,378 | -0.16(-0.50%) |
Aug 07, 2024 | 31.99 | 33.31 | 31.48 | 32.27 | 248,734 | +0.68(+2.15%) |
Aug 06, 2024 | 30.06 | 31.82 | 30.06 | 31.59 | 208,083 | +1.58(+5.26%) |
Aug 05, 2024 | 30.00 | 31.19 | 28.01 | 30.01 | 220,527 | -1.85(-5.81%) |
Aug 02, 2024 | 31.00 | 32.47 | 30.03 | 31.86 | 207,347 | -0.23(-0.72%) |
Aug 01, 2024 | 33.55 | 34.13 | 31.26 | 32.09 | 391,763 | -0.88(-2.67%) |
Jul 31, 2024 | 31.38 | 33.38 | 31.38 | 32.97 | 374,261 | +1.79(+5.74%) |
Jul 30, 2024 | 32.24 | 32.88 | 31.00 | 31.18 | 270,803 | -0.82(-2.56%) |
Jul 29, 2024 | 30.78 | 32.96 | 29.46 | 32.00 | 381,062 | +1.87(+6.21%) |
Jul 26, 2024 | 29.67 | 30.54 | 29.46 | 30.13 | 225,472 | +0.58(+1.96%) |
Jul 25, 2024 | 29.84 | 30.63 | 29.00 | 29.55 | 283,150 | +0.06(+0.20%) |
Jul 24, 2024 | 28.22 | 29.95 | 28.10 | 29.49 | 235,190 | +1.27(+4.50%) |
Jul 23, 2024 | 28.26 | 29.57 | 28.10 | 28.22 | 307,108 | -1.33(-4.50%) |
Jul 22, 2024 | 29.59 | 31.00 | 28.65 | 29.55 | 374,048 | +0.70(+2.43%) |
Jul 19, 2024 | 28.22 | 29.78 | 28.22 | 28.85 | 207,490 | +0.40(+1.41%) |
Jul 18, 2024 | 27.21 | 30.01 | 26.98 | 28.45 | 495,125 | +1.30(+4.79%) |
Jul 17, 2024 | 29.01 | 29.01 | 26.51 | 27.15 | 735,412 | -1.86(-6.41%) |
Jul 16, 2024 | 31.16 | 32.09 | 28.02 | 29.01 | 589,317 | -2.15(-6.90%) |
Jul 15, 2024 | 32.11 | 32.11 | 28.94 | 31.16 | 722,604 | +0.38(+1.23%) |
Jul 12, 2024 | 30.30 | 32.91 | 29.91 | 30.78 | 627,558 | +0.88(+2.94%) |
Jul 11, 2024 | 28.35 | 30.08 | 27.83 | 29.90 | 287,971 | +1.95(+6.98%) |
Jul 10, 2024 | 27.50 | 28.50 | 26.80 | 27.95 | 272,987 | +0.63(+2.31%) |
Jul 09, 2024 | 26.77 | 27.62 | 26.04 | 27.32 | 305,856 | +0.55(+2.05%) |
Jul 08, 2024 | 29.48 | 29.48 | 26.03 | 26.77 | 706,399 | -1.73(-6.07%) |
Jul 05, 2024 | 24.67 | 31.34 | 24.22 | 28.50 | 775,131 | +4.50(+18.75%) |
Jul 03, 2024 | 24.41 | 25.33 | 24.00 | 24.00 | 313,462 | -0.41(-1.68%) |
Jul 02, 2024 | 22.95 | 25.98 | 22.51 | 24.41 | 589,134 | +1.45(+6.32%) |
Jul 01, 2024 | 21.96 | 23.74 | 21.00 | 22.96 | 865,803 | -0.19(-0.82%) |