Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.39	21.40	21.30	21.36	39,603	+0.06(+0.26%)
Feb 12, 2026	21.42	21.46	21.30	21.30	44,219	-0.06(-0.26%)
Feb 11, 2026	21.37	21.46	21.32	21.36	77,683	-0.03(-0.14%)
Feb 10, 2026	21.30	21.44	21.27	21.39	47,709	-0.06(-0.28%)
Feb 09, 2026	21.42	21.49	21.35	21.45	89,180	+0.06(+0.28%)
Feb 06, 2026	21.37	21.44	21.30	21.39	56,277	+0.09(+0.42%)
Feb 05, 2026	21.39	21.40	21.23	21.30	71,164	-0.05(-0.23%)
Feb 04, 2026	21.31	21.44	21.29	21.35	47,980	+0.01(+0.05%)
Feb 03, 2026	21.34	21.40	21.31	21.34	73,025	-0.08(-0.37%)
Feb 02, 2026	21.22	21.42	21.21	21.42	90,406	+0.14(+0.66%)
Jan 30, 2026	21.31	21.34	21.20	21.28	114,625	+0.00(+0.00%)
Jan 29, 2026	21.24	21.28	21.15	21.28	52,164	+0.11(+0.52%)
Jan 28, 2026	21.08	21.25	21.08	21.17	90,616	-0.05(-0.24%)
Jan 27, 2026	21.33	21.40	21.18	21.22	130,434	-0.06(-0.28%)
Jan 26, 2026	21.37	21.40	21.20	21.28	84,452	-0.02(-0.09%)
Jan 23, 2026	21.35	21.38	21.20	21.30	92,973	-0.04(-0.19%)
Jan 22, 2026	21.30	21.35	21.30	21.34	58,700	+0.07(+0.33%)
Jan 21, 2026	21.25	21.35	21.19	21.27	52,108	+0.09(+0.42%)
Jan 20, 2026	21.39	21.39	21.08	21.18	64,058	-0.10(-0.47%)
Jan 16, 2026	21.35	21.43	21.25	21.28	51,618	-0.03(-0.14%)
Jan 15, 2026	21.33	21.40	21.31	21.31	51,087	-0.04(-0.19%)
Jan 14, 2026	21.39	21.43	21.28	21.35	61,639	+0.00(+0.00%)
Jan 13, 2026	21.35	21.39	21.33	21.35	42,244	+0.04(+0.19%)
Jan 12, 2026	21.18	21.33	21.18	21.31	66,682	+0.10(+0.47%)
Jan 09, 2026	21.18	21.30	21.18	21.21	45,124	-0.03(-0.14%)
Jan 08, 2026	21.26	21.32	21.16	21.24	36,770	+0.03(+0.14%)
Jan 07, 2026	21.30	21.32	21.15	21.21	84,842	-0.01(-0.05%)
Jan 06, 2026	21.24	21.31	21.17	21.22	98,121	+0.01(+0.05%)
Jan 05, 2026	21.27	21.27	21.17	21.21	66,717	-0.02(-0.09%)
Jan 02, 2026	21.12	21.24	21.09	21.23	134,401	+0.19(+0.90%)
Dec 31, 2025	20.97	21.07	20.94	21.04	189,802	+0.03(+0.14%)
Dec 30, 2025	20.94	21.14	20.94	21.01	213,921	+0.05(+0.24%)
Dec 29, 2025	20.92	21.03	20.92	20.96	122,097	-0.01(-0.05%)
Dec 26, 2025	20.99	21.13	20.95	20.97	64,694	-0.02(-0.09%)
Dec 24, 2025	21.00	21.07	20.97	20.99	71,823	-0.04(-0.19%)
Dec 23, 2025	21.05	21.13	21.03	21.03	59,064	-0.09(-0.42%)
Dec 22, 2025	21.12	21.18	21.07	21.12	76,619	+0.07(+0.33%)
Dec 19, 2025	21.04	21.20	21.04	21.05	74,485	+0.01(+0.05%)
Dec 18, 2025	21.03	21.22	21.03	21.04	64,729	-0.01(-0.05%)
Dec 17, 2025	21.09	21.17	21.05	21.05	45,197	-0.08(-0.38%)
Dec 16, 2025	21.22	21.22	21.10	21.13	89,845	-0.03(-0.14%)
Dec 15, 2025	21.24	21.24	21.12	21.16	91,444	-0.02(-0.09%)
Dec 12, 2025	21.21	21.31	21.17	21.18	57,186	-0.10(-0.47%)
Dec 11, 2025	21.20	21.29	21.13	21.28	68,412	+0.03(+0.14%)
Dec 10, 2025	21.15	21.31	21.14	21.25	58,868	+0.03(+0.14%)
Dec 09, 2025	21.09	21.34	21.09	21.22	94,482	+0.08(+0.38%)
Dec 08, 2025	21.25	21.25	21.04	21.14	104,116	+0.03(+0.14%)
Dec 05, 2025	21.07	21.19	20.99	21.11	54,331	+0.02(+0.09%)
Dec 04, 2025	21.16	21.17	21.07	21.09	54,184	-0.03(-0.14%)
Dec 03, 2025	21.06	21.14	20.89	21.12	89,923	+0.06(+0.28%)
Dec 02, 2025	21.12	21.20	21.05	21.06	38,443	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.