Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 95.34 | 95.34 | 95.10 | 95.23 | 35,465 | +0.07(+0.07%) |
Jul 25, 2024 | 95.17 | 95.20 | 95.07 | 95.16 | 32,013 | -0.01(-0.01%) |
Jul 24, 2024 | 94.75 | 95.20 | 94.75 | 95.17 | 28,078 | +0.07(+0.07%) |
Jul 23, 2024 | 94.88 | 95.12 | 94.88 | 95.10 | 15,475 | +0.02(+0.02%) |
Jul 22, 2024 | 94.99 | 95.08 | 94.93 | 95.08 | 31,516 | +0.05(+0.05%) |
Jul 19, 2024 | 95.19 | 95.19 | 94.97 | 95.03 | 36,861 | +0.02(+0.02%) |
Jul 18, 2024 | 94.89 | 95.11 | 94.89 | 95.01 | 44,378 | +0.01(+0.01%) |
Jul 17, 2024 | 94.80 | 95.05 | 94.80 | 95.00 | 45,209 | -0.08(-0.08%) |
Jul 16, 2024 | 94.96 | 95.10 | 94.96 | 95.08 | 30,911 | +0.03(+0.04%) |
Jul 15, 2024 | 95.00 | 95.08 | 94.96 | 95.04 | 39,683 | +0.05(+0.05%) |
Jul 12, 2024 | 94.98 | 94.99 | 94.82 | 94.99 | 36,256 | +0.16(+0.17%) |
Jul 11, 2024 | 94.69 | 94.83 | 94.69 | 94.83 | 26,201 | +0.20(+0.21%) |
Jul 10, 2024 | 94.56 | 94.67 | 94.56 | 94.63 | 25,400 | +0.10(+0.11%) |
Jul 09, 2024 | 94.60 | 94.64 | 94.53 | 94.53 | 43,873 | -0.07(-0.07%) |
Jul 08, 2024 | 94.65 | 94.65 | 94.59 | 94.60 | 21,497 | -0.03(-0.03%) |
Jul 05, 2024 | 94.43 | 94.63 | 94.43 | 94.63 | 26,299 | +0.19(+0.20%) |
Jul 03, 2024 | 94.37 | 94.55 | 94.37 | 94.44 | 16,077 | -0.07(-0.07%) |
Jul 02, 2024 | 94.57 | 94.57 | 94.41 | 94.51 | 38,166 | +0.12(+0.13%) |
Jul 01, 2024 | 94.34 | 94.42 | 94.33 | 94.39 | 26,321 | -0.28(-0.30%) |
Jun 28, 2024 | 94.60 | 94.73 | 94.60 | 94.67 | 64,367 | +0.06(+0.06%) |
Jun 27, 2024 | 94.35 | 94.66 | 94.35 | 94.61 | 16,746 | +0.08(+0.09%) |
Jun 26, 2024 | 94.48 | 94.54 | 94.48 | 94.53 | 63,609 | -0.03(-0.03%) |
Jun 25, 2024 | 94.59 | 94.60 | 94.55 | 94.56 | 20,614 | -0.03(-0.03%) |
Jun 24, 2024 | 94.44 | 94.65 | 94.44 | 94.59 | 51,204 | -0.01(-0.01%) |
Jun 21, 2024 | 94.58 | 94.64 | 94.53 | 94.60 | 42,099 | +0.08(+0.08%) |
Jun 20, 2024 | 94.77 | 94.77 | 94.47 | 94.52 | 75,161 | -0.03(-0.03%) |
Jun 18, 2024 | 94.57 | 94.58 | 94.48 | 94.55 | 46,762 | +0.09(+0.10%) |
Jun 17, 2024 | 94.52 | 94.53 | 94.45 | 94.45 | 40,857 | -0.09(-0.09%) |
Jun 14, 2024 | 95.00 | 95.00 | 94.53 | 94.54 | 18,885 | -0.05(-0.05%) |
Jun 13, 2024 | 94.40 | 94.62 | 94.40 | 94.59 | 28,803 | +0.12(+0.13%) |
Jun 12, 2024 | 94.67 | 94.67 | 94.47 | 94.47 | 51,511 | +0.09(+0.10%) |
Jun 11, 2024 | 94.21 | 94.42 | 94.21 | 94.38 | 20,356 | +0.10(+0.11%) |
Jun 10, 2024 | 94.21 | 94.31 | 94.21 | 94.27 | 14,516 | +0.02(+0.03%) |
Jun 07, 2024 | 94.31 | 94.31 | 94.25 | 94.25 | 28,042 | -0.16(-0.17%) |
Jun 06, 2024 | 94.37 | 94.43 | 94.37 | 94.41 | 23,600 | +0.01(+0.01%) |
Jun 05, 2024 | 94.51 | 94.51 | 94.32 | 94.40 | 37,798 | +0.08(+0.08%) |
Jun 04, 2024 | 94.46 | 94.46 | 94.31 | 94.32 | 31,252 | +0.02(+0.03%) |
Jun 03, 2024 | 94.22 | 94.40 | 94.22 | 94.30 | 110,328 | +0.11(+0.11%) |
May 31, 2024 | 94.06 | 94.20 | 94.06 | 94.19 | 32,744 | +0.09(+0.10%) |
May 30, 2024 | 94.11 | 94.11 | 94.08 | 94.10 | 31,807 | +0.02(+0.02%) |
May 29, 2024 | 94.08 | 94.09 | 94.03 | 94.08 | 24,188 | +0.01(+0.01%) |
May 28, 2024 | 94.02 | 94.12 | 94.00 | 94.07 | 41,244 | +0.04(+0.04%) |
May 24, 2024 | 94.62 | 94.62 | 93.57 | 94.03 | 34,524 | -0.01(-0.01%) |
May 23, 2024 | 94.11 | 94.11 | 94.02 | 94.04 | 28,165 | -0.06(-0.06%) |
May 22, 2024 | 94.11 | 94.15 | 94.08 | 94.10 | 14,627 | -0.09(-0.10%) |
May 21, 2024 | 94.06 | 94.21 | 94.06 | 94.19 | 60,231 | +0.06(+0.06%) |
May 20, 2024 | 94.11 | 94.16 | 94.11 | 94.13 | 19,534 | +0.02(+0.02%) |
May 17, 2024 | 94.09 | 94.18 | 94.07 | 94.12 | 71,260 | -0.04(-0.05%) |
May 16, 2024 | 94.23 | 94.34 | 94.15 | 94.16 | 29,681 | -0.10(-0.11%) |
May 15, 2024 | 94.21 | 94.27 | 94.19 | 94.26 | 77,906 | +0.15(+0.16%) |
May 14, 2024 | 93.99 | 94.11 | 93.99 | 94.11 | 34,494 | +0.10(+0.11%) |
May 13, 2024 | 93.98 | 94.05 | 93.98 | 94.01 | 33,484 | +0.02(+0.03%) |
May 10, 2024 | 94.07 | 94.07 | 93.97 | 93.98 | 36,253 | -0.09(-0.10%) |
May 09, 2024 | 94.06 | 94.08 | 93.97 | 94.07 | 45,740 | +0.10(+0.11%) |
May 08, 2024 | 93.55 | 93.98 | 93.48 | 93.97 | 39,915 | +0.00(+0.00%) |
May 07, 2024 | 93.87 | 93.99 | 93.87 | 93.97 | 75,838 | -0.01(-0.01%) |
May 06, 2024 | 94.08 | 94.08 | 93.96 | 93.98 | 35,321 | -0.01(-0.01%) |
May 03, 2024 | 94.03 | 94.05 | 93.78 | 93.99 | 55,248 | +0.13(+0.14%) |
May 02, 2024 | 93.73 | 93.86 | 93.73 | 93.86 | 163,319 | +0.20(+0.21%) |