Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.190 | 6.200 | 6.190 | 6.200 | 90,111 | -0.02(-0.32%) |
Jul 12, 2024 | 6.200 | 6.230 | 6.190 | 6.220 | 87,560 | +0.00(+0.00%) |
Jul 11, 2024 | 6.180 | 6.220 | 6.180 | 6.220 | 228,887 | +0.06(+0.97%) |
Jul 10, 2024 | 6.150 | 6.160 | 6.150 | 6.160 | 186,198 | +0.02(+0.33%) |
Jul 09, 2024 | 6.150 | 6.180 | 6.140 | 6.140 | 239,405 | -0.02(-0.32%) |
Jul 08, 2024 | 6.140 | 6.215 | 6.140 | 6.160 | 443,369 | -0.00(-0.08%) |
Jul 05, 2024 | 6.120 | 6.170 | 6.110 | 6.165 | 121,745 | +0.04(+0.74%) |
Jul 03, 2024 | 6.090 | 6.130 | 6.090 | 6.120 | 102,749 | -0.00(-0.03%) |
Jul 02, 2024 | 6.090 | 6.130 | 6.090 | 6.122 | 391,609 | +0.02(+0.36%) |
Jul 01, 2024 | 6.090 | 6.100 | 6.080 | 6.100 | 182,578 | -0.02(-0.33%) |
Jun 28, 2024 | 6.110 | 6.120 | 6.080 | 6.120 | 428,429 | +0.04(+0.66%) |
Jun 27, 2024 | 6.070 | 6.110 | 6.070 | 6.080 | 248,789 | +0.00(+0.08%) |
Jun 26, 2024 | 6.090 | 6.100 | 6.070 | 6.075 | 228,626 | -0.05(-0.90%) |
Jun 25, 2024 | 6.100 | 6.130 | 6.090 | 6.130 | 192,047 | +0.03(+0.49%) |
Jun 24, 2024 | 6.090 | 6.120 | 6.090 | 6.100 | 198,889 | +0.01(+0.16%) |
Jun 21, 2024 | 6.100 | 6.130 | 6.090 | 6.090 | 288,400 | -0.01(-0.16%) |
Jun 20, 2024 | 6.100 | 6.130 | 6.078 | 6.100 | 156,727 | -0.01(-0.16%) |
Jun 18, 2024 | 6.110 | 6.145 | 6.110 | 6.110 | 380,767 | -0.00(-0.08%) |
Jun 17, 2024 | 6.090 | 6.115 | 6.090 | 6.115 | 101,192 | +0.00(+0.08%) |
Jun 14, 2024 | 6.090 | 6.140 | 6.090 | 6.110 | 207,195 | -0.00(-0.02%) |
Jun 13, 2024 | 6.081 | 6.116 | 6.081 | 6.111 | 182,107 | +0.06(+0.99%) |
Jun 12, 2024 | 6.061 | 6.101 | 6.051 | 6.051 | 198,089 | +0.02(+0.33%) |
Jun 11, 2024 | 6.001 | 6.041 | 6.001 | 6.031 | 182,141 | +0.01(+0.17%) |
Jun 10, 2024 | 6.011 | 6.026 | 6.001 | 6.021 | 119,909 | +0.01(+0.17%) |
Jun 07, 2024 | 5.981 | 6.036 | 5.981 | 6.011 | 185,146 | +0.01(+0.17%) |
Jun 06, 2024 | 6.021 | 6.061 | 5.991 | 6.001 | 517,765 | -0.05(-0.82%) |
Jun 05, 2024 | 6.011 | 6.061 | 5.991 | 6.051 | 135,045 | +0.03(+0.50%) |
Jun 04, 2024 | 5.961 | 6.031 | 5.961 | 6.021 | 143,313 | +0.06(+1.00%) |
Jun 03, 2024 | 5.932 | 5.971 | 5.932 | 5.961 | 106,590 | +0.05(+0.84%) |
May 31, 2024 | 5.922 | 5.927 | 5.892 | 5.912 | 87,752 | +0.02(+0.34%) |
May 30, 2024 | 5.902 | 5.902 | 5.873 | 5.892 | 309,614 | +0.04(+0.68%) |
May 29, 2024 | 5.922 | 5.922 | 5.852 | 5.852 | 161,220 | -0.08(-1.34%) |
May 28, 2024 | 5.932 | 5.961 | 5.922 | 5.932 | 211,776 | -0.01(-0.17%) |
May 24, 2024 | 5.932 | 5.947 | 5.907 | 5.942 | 166,669 | +0.01(+0.17%) |
May 23, 2024 | 5.971 | 5.976 | 5.912 | 5.932 | 237,692 | -0.04(-0.67%) |
May 22, 2024 | 6.041 | 6.041 | 5.961 | 5.971 | 113,331 | -0.04(-0.75%) |
May 21, 2024 | 6.061 | 6.061 | 6.001 | 6.016 | 129,774 | -0.02(-0.41%) |
May 20, 2024 | 6.011 | 6.051 | 6.001 | 6.041 | 221,143 | +0.03(+0.50%) |
May 17, 2024 | 6.001 | 6.021 | 5.994 | 6.011 | 81,182 | +0.02(+0.33%) |
May 16, 2024 | 6.031 | 6.031 | 5.976 | 5.991 | 78,171 | -0.02(-0.33%) |
May 15, 2024 | 6.011 | 6.021 | 6.006 | 6.011 | 100,558 | +0.02(+0.33%) |
May 14, 2024 | 5.961 | 5.991 | 5.961 | 5.991 | 118,360 | +0.03(+0.50%) |
May 13, 2024 | 6.051 | 6.051 | 5.942 | 5.961 | 213,223 | -0.08(-1.34%) |
May 10, 2024 | 6.032 | 6.062 | 6.032 | 6.042 | 161,271 | -0.01(-0.16%) |
May 09, 2024 | 6.042 | 6.052 | 6.032 | 6.052 | 215,856 | +0.02(+0.33%) |
May 08, 2024 | 6.022 | 6.032 | 6.007 | 6.032 | 148,663 | +0.02(+0.33%) |
May 07, 2024 | 6.012 | 6.012 | 5.993 | 6.012 | 129,041 | +0.02(+0.33%) |
May 06, 2024 | 5.973 | 5.993 | 5.963 | 5.993 | 74,545 | +0.01(+0.17%) |
May 03, 2024 | 5.983 | 5.999 | 5.953 | 5.983 | 177,199 | +0.05(+0.84%) |
May 02, 2024 | 5.873 | 5.933 | 5.853 | 5.933 | 183,772 | +0.06(+1.02%) |