Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.650	2.675	2.600	2.630	71,689	-0.02(-0.75%)
May 07, 2025	2.650	2.650	2.630	2.650	32,457	+0.01(+0.38%)
May 06, 2025	2.660	2.660	2.610	2.640	74,302	-0.02(-0.75%)
May 05, 2025	2.690	2.690	2.645	2.660	49,921	-0.04(-1.48%)
May 02, 2025	2.690	2.700	2.660	2.700	91,494	+0.04(+1.50%)
May 01, 2025	2.660	2.700	2.630	2.660	56,441	+0.02(+0.76%)
Apr 30, 2025	2.640	2.670	2.620	2.640	90,906	-0.02(-0.75%)
Apr 29, 2025	2.660	2.680	2.640	2.660	87,428	-0.02(-0.75%)
Apr 28, 2025	2.670	2.682	2.610	2.680	137,369	+0.00(+0.00%)
Apr 25, 2025	2.640	2.680	2.630	2.680	81,469	+0.05(+1.90%)
Apr 24, 2025	2.620	2.680	2.600	2.630	117,834	+0.01(+0.38%)
Apr 23, 2025	2.710	2.710	2.610	2.620	149,338	-0.04(-1.50%)
Apr 22, 2025	2.600	2.680	2.600	2.660	176,640	+0.06(+2.31%)
Apr 21, 2025	2.630	2.660	2.550	2.600	126,182	-0.03(-1.14%)
Apr 17, 2025	2.580	2.640	2.580	2.630	101,041	+0.05(+1.94%)
Apr 16, 2025	2.620	2.630	2.560	2.580	73,142	+0.01(+0.39%)
Apr 15, 2025	2.580	2.640	2.520	2.570	189,162	+0.02(+0.78%)
Apr 14, 2025	2.400	2.580	2.400	2.550	138,936	+0.17(+7.14%)
Apr 11, 2025	2.350	2.410	2.301	2.380	143,763	+0.05(+2.15%)
Apr 10, 2025	2.420	2.445	2.285	2.330	86,576	-0.11(-4.51%)
Apr 09, 2025	2.330	2.460	2.220	2.440	306,185	+0.11(+4.72%)
Apr 08, 2025	2.470	2.480	2.322	2.330	234,613	-0.09(-3.72%)
Apr 07, 2025	2.430	2.510	2.260	2.420	231,391	-0.10(-3.97%)
Apr 04, 2025	2.610	2.620	2.433	2.520	229,517	-0.10(-3.82%)
Apr 03, 2025	2.580	2.655	2.570	2.620	145,633	+0.03(+1.16%)
Apr 02, 2025	2.630	2.660	2.520	2.590	132,321	-0.02(-0.77%)
Apr 01, 2025	2.630	2.630	2.570	2.610	84,904	+0.00(+0.00%)
Mar 31, 2025	2.600	2.640	2.580	2.610	93,592	+0.01(+0.38%)
Mar 28, 2025	2.687	2.687	2.571	2.600	174,698	-0.07(-2.55%)
Mar 27, 2025	2.678	2.731	2.668	2.668	91,078	-0.02(-0.72%)
Mar 26, 2025	2.726	2.736	2.663	2.687	117,224	-0.04(-1.42%)
Mar 25, 2025	2.746	2.755	2.716	2.726	80,589	-0.02(-0.71%)
Mar 24, 2025	2.746	2.746	2.726	2.746	175,385	+0.00(+0.00%)
Mar 21, 2025	2.736	2.746	2.687	2.746	142,418	+0.01(+0.35%)
Mar 20, 2025	2.726	2.746	2.636	2.736	267,258	+0.03(+1.08%)
Mar 19, 2025	2.687	2.707	2.649	2.707	118,592	+0.04(+1.45%)
Mar 18, 2025	2.639	2.678	2.629	2.668	46,049	+0.01(+0.36%)
Mar 17, 2025	2.678	2.687	2.649	2.658	118,496	-0.01(-0.36%)
Mar 14, 2025	2.639	2.675	2.620	2.668	57,386	+0.04(+1.48%)
Mar 13, 2025	2.581	2.649	2.581	2.629	38,154	+0.03(+1.12%)
Mar 12, 2025	2.619	2.619	2.571	2.600	32,213	+0.00(+0.00%)
Mar 11, 2025	2.658	2.663	2.547	2.600	111,476	-0.02(-0.74%)
Mar 10, 2025	2.668	2.668	2.600	2.619	61,731	-0.05(-1.82%)
Mar 07, 2025	2.619	2.668	2.605	2.668	62,039	+0.05(+1.85%)
Mar 06, 2025	2.649	2.649	2.572	2.619	55,418	-0.03(-1.10%)
Mar 05, 2025	2.649	2.716	2.629	2.649	95,102	+0.00(+0.00%)
Mar 04, 2025	2.658	2.667	2.600	2.649	100,686	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.