Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 24.71 | 24.71 | 24.66 | 24.70 | 419 | +0.00(+0.00%) |
Aug 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 48 | +0.00(+0.00%) |
Aug 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.03(+0.12%) |
Aug 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.01(-0.04%) |
Aug 21, 2024 | 24.63 | 24.68 | 24.63 | 24.68 | 2,104 | +0.00(+0.00%) |
Aug 20, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 31 | +0.00(+0.00%) |
Aug 19, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24 | +0.01(+0.04%) |
Aug 16, 2024 | 24.62 | 24.67 | 24.62 | 24.67 | 296 | +0.01(+0.04%) |
Aug 15, 2024 | 24.61 | 24.69 | 24.61 | 24.66 | 563 | +0.01(+0.04%) |
Aug 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.04%) |
Aug 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 129 | +0.04(+0.16%) |
Aug 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 20 | +0.00(+0.00%) |
Aug 09, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.05(+0.20%) |
Aug 08, 2024 | 24.58 | 24.58 | 24.55 | 24.55 | 328 | +0.06(+0.25%) |
Aug 07, 2024 | 24.54 | 24.54 | 24.49 | 24.49 | 1,534 | -0.03(-0.13%) |
Aug 06, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 386 | +0.16(+0.65%) |
Aug 05, 2024 | 24.24 | 24.37 | 24.24 | 24.36 | 1,047 | -0.20(-0.80%) |
Aug 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | -0.03(-0.11%) |
Aug 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 9 | -0.02(-0.10%) |
Jul 31, 2024 | 24.59 | 24.61 | 24.59 | 24.61 | 1,441 | -0.09(-0.38%) |
Jul 30, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.00(-0.00%) |
Jul 29, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 43 | +0.01(+0.05%) |
Jul 26, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.02(+0.10%) |
Jul 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) |
Jul 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | -0.03(-0.12%) |
Jul 23, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 20 | +0.00(+0.02%) |
Jul 22, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 280 | +0.02(+0.08%) |
Jul 19, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 456 | +0.00(+0.00%) |
Jul 18, 2024 | 24.68 | 24.68 | 24.67 | 24.67 | 223 | -0.01(-0.04%) |
Jul 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 5 | -0.00(-0.02%) |
Jul 16, 2024 | 24.65 | 24.68 | 24.65 | 24.68 | 134 | +0.00(+0.02%) |
Jul 15, 2024 | 24.72 | 24.72 | 24.64 | 24.68 | 7,244 | +0.02(+0.06%) |
Jul 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 432 | +0.00(+0.00%) |
Jul 11, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Jul 10, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Jul 09, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 183 | +0.00(+0.02%) |
Jul 08, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 1,103 | +0.00(+0.02%) |
Jul 05, 2024 | 24.64 | 24.64 | 24.62 | 24.64 | 1,212 | +0.01(+0.04%) |
Jul 03, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) |
Jul 02, 2024 | 24.61 | 24.62 | 24.61 | 24.62 | 304 | +0.03(+0.12%) |
Jul 01, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 2,578 | -0.01(-0.04%) |
Jun 28, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 753 | +0.01(+0.06%) |
Jun 27, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 5 | +0.00(+0.00%) |
Jun 26, 2024 | 24.59 | 24.59 | 24.55 | 24.59 | 853 | +0.00(+0.02%) |
Jun 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 102 | +0.00(+0.02%) |
Jun 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 41 | +0.01(+0.03%) |
Jun 21, 2024 | 24.56 | 24.57 | 24.55 | 24.57 | 420 | +0.00(+0.01%) |
Jun 20, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 122 | -0.00(-0.00%) |
Jun 18, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 102 | +0.01(+0.04%) |
Jun 17, 2024 | 24.56 | 24.56 | 24.53 | 24.56 | 1,541 | +0.00(+0.00%) |
Jun 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.01%) |
Jun 13, 2024 | 24.54 | 24.55 | 24.54 | 24.55 | 704 | -0.01(-0.06%) |
Jun 12, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 41 | +0.03(+0.13%) |
Jun 11, 2024 | 24.56 | 24.58 | 24.50 | 24.54 | 13,314 | +0.00(+0.00%) |
Jun 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | +0.01(+0.04%) |
Jun 07, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 131 | +0.00(+0.00%) |
Jun 06, 2024 | 24.51 | 24.57 | 24.51 | 24.53 | 2,110 | +0.01(+0.04%) |
Jun 05, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 171 | +0.01(+0.04%) |
Jun 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) |