Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.71	40.53	39.71	40.32	8,487	+0.68(+1.71%)
Feb 12, 2026	40.21	40.29	39.25	39.64	9,604	-0.59(-1.47%)
Feb 11, 2026	39.71	40.26	39.71	40.23	4,801	+0.94(+2.38%)
Feb 10, 2026	39.71	39.71	39.29	39.29	2,107	-0.17(-0.42%)
Feb 09, 2026	39.36	39.78	39.11	39.46	199,162	-0.08(-0.21%)
Feb 06, 2026	38.62	39.66	38.62	39.55	6,178	+0.76(+1.95%)
Feb 05, 2026	39.13	39.13	38.08	38.79	7,396	-0.34(-0.86%)
Feb 04, 2026	38.60	39.18	38.60	39.13	9,653	+0.86(+2.24%)
Feb 03, 2026	37.37	38.27	37.37	38.27	6,820	+0.85(+2.26%)
Feb 02, 2026	38.18	38.18	37.37	37.42	11,912	-1.27(-3.28%)
Jan 30, 2026	38.75	38.90	38.13	38.70	10,254	+0.36(+0.94%)
Jan 29, 2026	38.50	38.81	38.33	38.33	11,758	+0.43(+1.13%)
Jan 28, 2026	37.66	38.02	37.66	37.90	7,265	+0.48(+1.29%)
Jan 27, 2026	37.49	37.54	37.08	37.42	5,067	-0.01(-0.04%)
Jan 26, 2026	37.79	37.79	37.07	37.44	12,568	+0.07(+0.18%)
Jan 23, 2026	37.54	37.87	37.22	37.37	18,062	+0.27(+0.74%)
Jan 22, 2026	36.87	37.11	36.77	37.09	16,589	+0.10(+0.28%)
Jan 21, 2026	36.52	37.05	36.52	36.99	4,951	+1.30(+3.63%)
Jan 20, 2026	36.06	36.24	35.63	35.69	26,911	+0.10(+0.29%)
Jan 16, 2026	35.29	35.60	35.29	35.59	7,305	+0.31(+0.88%)
Jan 15, 2026	35.40	35.57	35.08	35.28	5,281	-0.33(-0.93%)
Jan 14, 2026	35.33	35.99	35.33	35.61	17,212	+0.22(+0.63%)
Jan 13, 2026	35.28	35.63	35.28	35.39	10,246	+0.51(+1.47%)
Jan 12, 2026	34.81	34.95	34.75	34.87	10,801	+0.14(+0.42%)
Jan 09, 2026	35.33	35.33	34.62	34.73	4,586	-0.40(-1.12%)
Jan 08, 2026	34.87	35.67	34.74	35.13	17,310	+0.46(+1.31%)
Jan 07, 2026	34.82	35.01	34.67	34.67	3,453	-0.14(-0.42%)
Jan 06, 2026	35.13	35.13	34.57	34.81	4,738	-0.68(-1.92%)
Jan 05, 2026	35.37	35.53	34.36	35.49	56,615	-0.62(-1.71%)
Jan 02, 2026	35.73	36.17	35.46	36.11	7,377	+0.41(+1.14%)
Dec 31, 2025	36.10	36.10	35.57	35.70	5,968	-0.47(-1.29%)
Dec 30, 2025	36.09	36.37	36.09	36.17	8,247	+0.36(+1.02%)
Dec 29, 2025	35.60	35.88	35.59	35.80	16,505	+0.52(+1.47%)
Dec 26, 2025	35.57	35.57	35.15	35.29	3,519	-0.30(-0.84%)
Dec 24, 2025	35.62	35.63	35.45	35.59	2,432	-0.19(-0.53%)
Dec 23, 2025	35.47	35.80	35.37	35.78	2,462	+0.53(+1.50%)
Dec 22, 2025	35.33	35.36	35.14	35.25	2,759	+0.17(+0.48%)
Dec 19, 2025	35.15	35.17	35.01	35.08	2,868	+0.20(+0.56%)
Dec 18, 2025	35.68	35.81	34.88	34.88	4,420	-0.73(-2.06%)
Dec 17, 2025	35.19	35.65	35.07	35.62	4,949	+0.85(+2.45%)
Dec 16, 2025	35.53	35.53	34.56	34.77	5,700	-1.01(-2.84%)
Dec 15, 2025	36.23	36.23	35.53	35.78	3,953	-0.50(-1.37%)
Dec 12, 2025	36.79	36.86	36.24	36.28	11,883	-0.20(-0.53%)
Dec 11, 2025	36.75	36.76	36.41	36.47	6,216	-0.57(-1.54%)
Dec 10, 2025	36.79	37.07	36.67	37.04	10,416	-0.10(-0.28%)
Dec 09, 2025	37.31	37.38	37.11	37.15	14,237	-0.11(-0.30%)
Dec 08, 2025	37.90	37.90	37.26	37.26	4,792	-0.72(-1.90%)
Dec 05, 2025	38.15	38.66	37.98	37.98	8,762	+0.09(+0.24%)
Dec 04, 2025	37.82	38.07	37.82	37.88	3,589	+0.08(+0.22%)
Dec 03, 2025	37.22	38.32	37.13	37.80	16,101	+1.04(+2.83%)
Dec 02, 2025	37.27	37.28	36.76	36.76	17,675	-0.70(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.