Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 111.55 | 111.64 | 111.39 | 111.52 | 34,356,636 | -0.61(-0.54%) |
Oct 03, 2024 | 112.58 | 112.63 | 112.13 | 112.13 | 24,065,612 | -0.73(-0.65%) |
Oct 02, 2024 | 112.44 | 112.88 | 112.39 | 112.86 | 29,546,734 | -0.25(-0.22%) |
Oct 01, 2024 | 113.10 | 113.29 | 112.87 | 113.11 | 36,591,432 | +0.54(+0.48%) |
Sep 30, 2024 | 112.79 | 112.91 | 112.42 | 112.57 | 22,814,244 | -0.28(-0.25%) |
Sep 27, 2024 | 112.72 | 112.94 | 112.64 | 112.85 | 25,324,092 | +0.45(+0.40%) |
Sep 26, 2024 | 112.60 | 112.68 | 112.11 | 112.40 | 20,952,706 | +0.00(+0.00%) |
Sep 25, 2024 | 112.75 | 112.79 | 112.37 | 112.40 | 33,000,306 | -0.67(-0.59%) |
Sep 24, 2024 | 112.59 | 113.15 | 112.49 | 113.07 | 24,809,850 | +0.19(+0.17%) |
Sep 23, 2024 | 112.69 | 113.11 | 112.54 | 112.88 | 23,019,312 | -0.16(-0.14%) |
Sep 20, 2024 | 112.77 | 113.09 | 112.58 | 113.04 | 30,068,282 | +0.10(+0.09%) |
Sep 19, 2024 | 112.89 | 113.14 | 112.73 | 112.94 | 31,513,318 | +0.10(+0.09%) |
Sep 18, 2024 | 113.03 | 113.66 | 112.80 | 112.84 | 35,102,944 | -0.47(-0.41%) |
Sep 17, 2024 | 113.49 | 113.51 | 113.13 | 113.31 | 32,289,478 | +0.01(+0.01%) |
Sep 16, 2024 | 112.94 | 113.38 | 112.81 | 113.30 | 26,037,814 | +0.50(+0.44%) |
Sep 13, 2024 | 112.81 | 112.96 | 112.68 | 112.80 | 25,629,874 | +0.35(+0.31%) |
Sep 12, 2024 | 112.45 | 112.54 | 112.15 | 112.45 | 30,915,692 | -0.08(-0.07%) |
Sep 11, 2024 | 112.25 | 112.70 | 112.16 | 112.53 | 37,082,928 | +0.05(+0.04%) |
Sep 10, 2024 | 112.22 | 112.50 | 112.10 | 112.48 | 30,600,832 | +0.31(+0.28%) |
Sep 09, 2024 | 111.90 | 112.28 | 111.77 | 112.17 | 35,613,908 | +0.25(+0.22%) |
Sep 06, 2024 | 111.99 | 112.64 | 111.72 | 111.92 | 42,158,048 | -0.05(-0.04%) |
Sep 05, 2024 | 111.75 | 112.00 | 111.33 | 111.97 | 35,663,312 | +0.55(+0.49%) |
Sep 04, 2024 | 110.81 | 111.46 | 110.79 | 111.42 | 32,362,480 | +0.69(+0.62%) |
Sep 03, 2024 | 110.89 | 111.11 | 110.56 | 110.74 | 27,835,948 | +0.33(+0.30%) |
Aug 30, 2024 | 110.85 | 111.00 | 110.36 | 110.40 | 25,460,534 | -0.31(-0.28%) |
Aug 29, 2024 | 110.68 | 110.82 | 110.53 | 110.71 | 20,216,690 | -0.19(-0.17%) |
Aug 28, 2024 | 111.06 | 111.15 | 110.83 | 110.90 | 22,673,588 | -0.23(-0.21%) |
Aug 27, 2024 | 110.77 | 111.18 | 110.72 | 111.13 | 16,037,278 | -0.09(-0.08%) |
Aug 26, 2024 | 111.58 | 111.58 | 111.17 | 111.22 | 15,424,707 | -0.14(-0.12%) |
Aug 23, 2024 | 111.04 | 111.48 | 110.90 | 111.36 | 22,816,030 | +0.64(+0.57%) |
Aug 22, 2024 | 110.93 | 111.00 | 110.48 | 110.72 | 18,010,104 | -0.46(-0.41%) |
Aug 21, 2024 | 111.02 | 111.46 | 110.86 | 111.18 | 24,024,426 | +0.25(+0.22%) |
Aug 20, 2024 | 110.83 | 110.99 | 110.64 | 110.93 | 27,312,614 | +0.29(+0.26%) |
Aug 19, 2024 | 110.36 | 110.75 | 110.34 | 110.64 | 16,121,276 | +0.26(+0.23%) |
Aug 16, 2024 | 110.17 | 110.45 | 109.62 | 110.38 | 21,568,288 | +0.33(+0.30%) |
Aug 15, 2024 | 109.71 | 110.20 | 109.64 | 110.05 | 29,808,236 | -0.34(-0.31%) |
Aug 14, 2024 | 110.03 | 110.53 | 110.03 | 110.39 | 29,902,888 | +0.49(+0.44%) |
Aug 13, 2024 | 109.66 | 109.91 | 109.49 | 109.91 | 31,473,744 | +0.77(+0.70%) |
Aug 12, 2024 | 108.86 | 109.25 | 108.75 | 109.14 | 24,459,544 | +0.23(+0.21%) |
Aug 09, 2024 | 109.09 | 109.12 | 108.81 | 108.91 | 23,369,560 | +0.56(+0.51%) |
Aug 08, 2024 | 108.25 | 108.43 | 108.05 | 108.36 | 23,657,708 | +0.05(+0.05%) |
Aug 07, 2024 | 108.74 | 108.97 | 108.15 | 108.31 | 47,379,972 | -0.50(-0.46%) |
Aug 06, 2024 | 109.40 | 109.43 | 108.78 | 108.80 | 47,825,016 | -0.71(-0.65%) |
Aug 05, 2024 | 109.76 | 109.86 | 109.21 | 109.52 | 57,541,340 | -0.28(-0.25%) |
Aug 02, 2024 | 109.31 | 109.89 | 109.31 | 109.80 | 47,313,724 | +1.06(+0.98%) |