Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 97.24 | 97.25 | 97.02 | 97.02 | 1,165 | -0.14(-0.14%) |
Oct 17, 2024 | 97.28 | 97.28 | 97.11 | 97.16 | 2,292 | -0.64(-0.65%) |
Oct 16, 2024 | 97.65 | 97.80 | 97.65 | 97.80 | 730 | +0.27(+0.28%) |
Oct 15, 2024 | 97.42 | 97.53 | 97.42 | 97.53 | 474 | +0.45(+0.46%) |
Oct 14, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 22 | +0.04(+0.04%) |
Oct 11, 2024 | 96.90 | 97.04 | 96.90 | 97.04 | 482 | -0.06(-0.06%) |
Oct 10, 2024 | 97.05 | 97.10 | 96.95 | 97.10 | 1,242 | -0.06(-0.06%) |
Oct 09, 2024 | 97.20 | 97.20 | 97.04 | 97.16 | 545 | -0.19(-0.20%) |
Oct 08, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 323 | +0.13(+0.13%) |
Oct 07, 2024 | 97.45 | 97.45 | 97.22 | 97.22 | 1,067 | -0.43(-0.44%) |
Oct 04, 2024 | 97.72 | 97.72 | 97.59 | 97.65 | 1,722 | -0.61(-0.62%) |
Oct 03, 2024 | 98.46 | 98.52 | 98.26 | 98.26 | 2,921 | -0.49(-0.50%) |
Oct 02, 2024 | 98.73 | 98.75 | 98.73 | 98.75 | 585 | -0.19(-0.19%) |
Oct 01, 2024 | 99.00 | 99.07 | 98.81 | 98.94 | 1,088 | +0.40(+0.40%) |
Sep 30, 2024 | 98.73 | 98.73 | 98.43 | 98.54 | 1,699 | -0.23(-0.23%) |
Sep 27, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 347 | +0.36(+0.36%) |
Sep 26, 2024 | 98.26 | 98.41 | 98.26 | 98.41 | 3,026 | -0.01(-0.01%) |
Sep 25, 2024 | 98.59 | 98.60 | 98.42 | 98.42 | 3,252 | -0.56(-0.56%) |
Sep 24, 2024 | 98.57 | 99.00 | 98.57 | 98.98 | 3,060 | +0.14(+0.14%) |
Sep 23, 2024 | 98.67 | 98.98 | 98.67 | 98.84 | 2,771 | -0.11(-0.11%) |
Sep 20, 2024 | 98.70 | 98.96 | 98.68 | 98.95 | 2,202 | +0.06(+0.06%) |
Sep 19, 2024 | 98.84 | 99.02 | 98.84 | 98.89 | 2,239 | +0.10(+0.10%) |
Sep 18, 2024 | 98.90 | 98.96 | 98.79 | 98.79 | 3,995 | -0.37(-0.37%) |
Sep 17, 2024 | 99.32 | 99.32 | 99.13 | 99.16 | 1,868 | -0.01(-0.01%) |
Sep 16, 2024 | 98.87 | 99.19 | 98.87 | 99.17 | 5,971 | +0.41(+0.42%) |
Sep 13, 2024 | 98.84 | 98.84 | 98.76 | 98.76 | 338 | +0.31(+0.32%) |
Sep 12, 2024 | 98.32 | 98.44 | 98.27 | 98.44 | 4,016 | -0.05(-0.05%) |
Sep 11, 2024 | 98.54 | 98.54 | 98.30 | 98.49 | 764 | +0.05(+0.05%) |
Sep 10, 2024 | 98.21 | 98.45 | 98.21 | 98.44 | 13,450 | +0.25(+0.25%) |
Sep 09, 2024 | 97.91 | 98.24 | 97.91 | 98.19 | 1,594 | +0.22(+0.22%) |
Sep 06, 2024 | 98.05 | 98.05 | 97.95 | 97.97 | 1,839 | -0.09(-0.09%) |
Sep 05, 2024 | 97.82 | 98.08 | 97.55 | 98.06 | 2,614 | +0.53(+0.54%) |
Sep 04, 2024 | 97.16 | 97.54 | 97.16 | 97.54 | 2,281 | +0.54(+0.55%) |
Sep 03, 2024 | 97.06 | 97.13 | 96.89 | 97.00 | 2,474 | +0.36(+0.37%) |
Aug 30, 2024 | 96.67 | 96.67 | 96.64 | 96.64 | 203 | -0.30(-0.31%) |
Aug 29, 2024 | 96.95 | 97.01 | 96.93 | 96.94 | 2,476 | -0.21(-0.21%) |
Aug 28, 2024 | 97.15 | 97.17 | 97.14 | 97.14 | 2,455 | -0.20(-0.20%) |
Aug 27, 2024 | 97.06 | 97.34 | 97.03 | 97.34 | 5,401 | -0.08(-0.08%) |
Aug 26, 2024 | 97.62 | 97.66 | 97.38 | 97.42 | 3,039 | -0.04(-0.04%) |
Aug 23, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 210 | +0.56(+0.58%) |
Aug 22, 2024 | 97.17 | 97.17 | 96.90 | 96.90 | 656 | -0.42(-0.43%) |
Aug 21, 2024 | 97.28 | 97.38 | 97.24 | 97.32 | 17,958 | +0.21(+0.22%) |
Aug 20, 2024 | 96.82 | 97.11 | 96.82 | 97.11 | 1,049 | +0.24(+0.25%) |
Aug 19, 2024 | 96.89 | 96.97 | 96.87 | 96.87 | 732 | +0.20(+0.20%) |
Aug 16, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 100 | +0.33(+0.34%) |
Aug 15, 2024 | 96.23 | 96.34 | 96.23 | 96.34 | 186 | -0.28(-0.29%) |
Aug 14, 2024 | 96.41 | 96.63 | 96.34 | 96.62 | 1,089 | +0.44(+0.46%) |
Aug 13, 2024 | 95.92 | 96.21 | 95.89 | 96.17 | 2,355 | +0.60(+0.62%) |
Aug 12, 2024 | 95.21 | 95.58 | 95.21 | 95.58 | 521 | +0.18(+0.19%) |
Aug 09, 2024 | 95.50 | 95.52 | 95.40 | 95.40 | 4,561 | +0.50(+0.53%) |
Aug 08, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 158 | -0.03(-0.03%) |
Aug 07, 2024 | 95.13 | 95.15 | 94.93 | 94.93 | 462 | -0.36(-0.37%) |
Aug 06, 2024 | 95.55 | 95.55 | 95.29 | 95.29 | 349 | -0.50(-0.52%) |
Aug 05, 2024 | 95.87 | 95.87 | 95.69 | 95.78 | 1,264 | -0.31(-0.32%) |
Aug 02, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 100 | +0.87(+0.91%) |