Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.01	41.08	40.85	41.07	2,085	+0.50(+1.24%)
Apr 01, 2026	40.53	40.97	40.53	40.57	2,938	+0.55(+1.37%)
Mar 31, 2026	39.28	40.02	39.28	40.02	426	+1.84(+4.82%)
Mar 30, 2026	38.83	38.83	37.89	38.18	5,279	-0.41(-1.06%)
Mar 27, 2026	39.39	39.39	38.45	38.59	4,080	-1.50(-3.75%)
Mar 26, 2026	40.53	40.87	40.09	40.09	3,327	-0.99(-2.41%)
Mar 25, 2026	41.13	41.28	41.08	41.08	4,061	+0.57(+1.42%)
Mar 24, 2026	40.84	40.84	40.46	40.50	3,317	-1.17(-2.81%)
Mar 23, 2026	42.14	42.14	41.61	41.67	6,471	+0.85(+2.07%)
Mar 20, 2026	41.64	41.64	40.72	40.83	2,605	-1.37(-3.24%)
Mar 19, 2026	42.15	42.20	41.85	42.20	1,894	-0.10(-0.24%)
Mar 18, 2026	41.79	42.57	41.79	42.30	4,240	+0.19(+0.44%)
Mar 17, 2026	42.35	42.35	42.03	42.11	1,951	+0.38(+0.92%)
Mar 16, 2026	41.70	41.91	41.70	41.73	1,351	+0.35(+0.84%)
Mar 13, 2026	41.44	41.44	41.30	41.38	1,547	-0.21(-0.51%)
Mar 12, 2026	42.12	42.12	41.59	41.59	1,350	-0.82(-1.92%)
Mar 11, 2026	42.26	42.50	42.06	42.41	2,886	+0.30(+0.71%)
Mar 10, 2026	42.26	42.55	42.11	42.11	2,923	+0.00(+0.00%)
Mar 09, 2026	41.43	42.19	41.43	42.11	2,210	+0.72(+1.75%)
Mar 06, 2026	41.23	41.66	41.23	41.38	2,436	-0.04(-0.09%)
Mar 05, 2026	41.88	41.88	40.84	41.42	3,548	+0.37(+0.90%)
Mar 04, 2026	41.05	41.05	41.05	41.05	410	+0.68(+1.69%)
Mar 03, 2026	39.56	40.73	39.41	40.37	3,591	-0.85(-2.07%)
Mar 02, 2026	39.94	41.22	39.94	41.22	4,036	+0.41(+1.00%)
Feb 27, 2026	40.95	40.95	40.27	40.82	6,063	-0.88(-2.12%)
Feb 26, 2026	41.59	41.82	41.44	41.70	4,015	+0.29(+0.70%)
Feb 25, 2026	41.10	41.52	41.10	41.41	13,080	+0.79(+1.96%)
Feb 24, 2026	39.95	40.74	39.95	40.62	2,681	+0.73(+1.82%)
Feb 23, 2026	40.28	40.28	39.71	39.89	2,256	-1.87(-4.47%)
Feb 20, 2026	42.75	42.91	41.76	41.76	4,937	-0.98(-2.29%)
Feb 19, 2026	42.59	42.76	42.56	42.74	4,300	-0.03(-0.07%)
Feb 18, 2026	42.59	43.17	42.59	42.77	3,226	+0.11(+0.26%)
Feb 17, 2026	42.57	42.65	42.05	42.65	3,267	-0.33(-0.77%)
Feb 13, 2026	42.38	43.33	42.38	42.98	4,132	+0.48(+1.13%)
Feb 12, 2026	42.78	42.79	42.51	42.51	3,765	-1.05(-2.40%)
Feb 11, 2026	43.50	43.58	43.18	43.55	3,272	-0.14(-0.33%)
Feb 10, 2026	43.67	44.10	43.58	43.69	8,288	+0.50(+1.16%)
Feb 09, 2026	42.15	43.25	42.15	43.19	3,292	+1.15(+2.74%)
Feb 06, 2026	41.26	42.07	40.46	42.04	7,160	+1.83(+4.55%)
Feb 05, 2026	40.92	41.47	40.20	40.21	5,364	-2.03(-4.81%)
Feb 04, 2026	43.09	43.09	41.59	42.24	5,745	-1.09(-2.51%)
Feb 03, 2026	45.00	45.00	42.73	43.33	5,910	-2.29(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.