Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	48.69	49.65	47.81	47.99	493,844	-0.70(-1.44%)
Mar 26, 2026	49.29	50.28	48.43	48.69	778,995	-0.95(-1.91%)
Mar 25, 2026	50.46	50.46	49.56	49.64	446,970	+0.61(+1.24%)
Mar 24, 2026	48.61	50.20	48.51	49.03	660,809	-0.59(-1.19%)
Mar 23, 2026	49.41	50.28	48.79	49.62	1,565,694	+1.91(+4.00%)
Mar 20, 2026	48.23	48.71	46.67	47.71	1,705,411	-1.60(-3.24%)
Mar 19, 2026	47.76	49.75	47.54	49.31	866,031	+0.73(+1.50%)
Mar 18, 2026	49.51	49.95	48.30	48.58	935,112	-1.57(-3.13%)
Mar 17, 2026	50.94	51.22	49.62	50.15	1,038,976	+0.64(+1.29%)
Mar 16, 2026	49.04	49.60	48.73	49.51	917,010	+1.89(+3.97%)
Mar 13, 2026	48.16	48.45	47.33	47.62	1,145,758	+0.57(+1.21%)
Mar 12, 2026	48.53	48.54	46.75	47.05	1,204,757	-3.29(-6.54%)
Mar 11, 2026	50.52	50.66	49.81	50.34	1,141,819	-0.60(-1.18%)
Mar 10, 2026	50.25	51.97	49.66	50.94	2,275,475	+2.18(+4.47%)
Mar 09, 2026	46.08	48.92	45.57	48.76	1,951,045	+0.69(+1.44%)
Mar 06, 2026	47.09	48.93	46.63	48.07	1,627,616	-0.51(-1.05%)
Mar 05, 2026	49.70	50.12	47.55	48.58	1,801,673	-3.09(-5.98%)
Mar 04, 2026	52.49	52.59	50.82	51.67	1,963,004	+1.73(+3.46%)
Mar 03, 2026	47.87	50.66	47.11	49.94	2,487,770	-1.96(-3.78%)
Mar 02, 2026	52.97	53.96	51.68	51.90	2,122,270	-4.26(-7.59%)
Feb 27, 2026	57.37	57.56	55.97	56.16	1,198,536	-2.09(-3.59%)
Feb 26, 2026	58.33	58.58	57.13	58.25	1,084,798	-0.12(-0.21%)
Feb 25, 2026	59.11	59.34	57.97	58.37	2,026,129	+0.36(+0.62%)
Feb 24, 2026	57.06	58.13	56.59	58.01	1,032,367	+1.31(+2.31%)
Feb 23, 2026	57.71	58.26	56.32	56.70	1,339,989	-0.92(-1.60%)
Feb 20, 2026	57.32	58.53	56.56	57.62	1,733,288	-0.52(-0.89%)
Feb 19, 2026	59.61	59.67	58.13	58.14	1,082,879	-2.09(-3.47%)
Feb 18, 2026	60.48	60.82	59.94	60.23	1,101,441	-0.29(-0.48%)
Feb 17, 2026	59.70	60.60	58.91	60.52	2,586,537	+0.81(+1.36%)
Feb 13, 2026	60.32	60.32	58.78	59.71	1,740,659	-1.52(-2.48%)
Feb 12, 2026	62.04	62.20	60.79	61.23	3,440,909	-0.14(-0.23%)
Feb 11, 2026	61.83	62.32	61.24	61.37	3,081,301	+0.21(+0.34%)
Feb 10, 2026	61.96	62.40	60.90	61.16	6,877,266	-3.69(-5.69%)
Feb 09, 2026	65.49	66.66	64.55	64.85	1,215,311	+0.01(+0.02%)
Feb 06, 2026	65.59	65.69	64.30	64.84	1,269,337	+0.47(+0.73%)
Feb 05, 2026	65.10	65.55	62.62	64.37	1,691,742	+0.23(+0.36%)
Feb 04, 2026	67.71	67.71	63.39	64.14	2,244,332	-3.60(-5.31%)
Feb 03, 2026	69.04	70.42	67.04	67.74	1,650,876	-0.72(-1.05%)
Feb 02, 2026	65.66	69.33	65.66	68.46	3,263,408	+2.65(+4.03%)
Jan 30, 2026	63.60	66.16	63.52	65.81	1,943,329	+0.37(+0.57%)
Jan 29, 2026	66.75	66.77	64.16	65.44	981,029	-0.69(-1.04%)
Jan 28, 2026	67.30	67.44	65.69	66.13	868,238	-0.33(-0.50%)
Jan 27, 2026	65.17	66.89	64.82	66.46	1,293,454	+1.97(+3.05%)
Jan 26, 2026	63.44	65.01	63.20	64.49	1,303,514	+0.87(+1.37%)
Jan 23, 2026	62.58	63.90	61.83	63.62	597,277	+1.20(+1.92%)
Jan 22, 2026	61.66	63.39	61.53	62.42	822,120	+0.69(+1.12%)
Jan 21, 2026	59.60	61.84	59.47	61.73	916,759	+2.33(+3.92%)
Jan 20, 2026	57.83	59.57	57.75	59.40	819,120	+0.32(+0.54%)
Jan 16, 2026	58.35	59.10	57.08	59.08	713,452	+0.20(+0.34%)
Jan 15, 2026	57.53	59.37	57.34	58.88	1,341,459	+2.24(+3.95%)
Jan 14, 2026	58.39	58.74	56.40	56.64	1,490,541	-1.83(-3.13%)
Jan 13, 2026	57.89	59.31	57.63	58.47	951,735	+0.75(+1.30%)
Jan 12, 2026	58.16	58.17	56.97	57.72	733,955	+0.84(+1.48%)
Jan 09, 2026	58.19	58.35	56.77	56.88	551,330	-0.71(-1.23%)
Jan 08, 2026	56.88	58.56	56.88	57.59	962,136	+0.39(+0.68%)
Jan 07, 2026	56.21	57.48	55.71	57.20	626,728	+0.67(+1.19%)
Jan 06, 2026	57.01	57.82	56.37	56.53	843,031	-0.24(-0.42%)
Jan 05, 2026	54.77	57.36	54.77	56.77	1,175,520	+2.19(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.