Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.400 | 6.630 | 6.400 | 6.570 | 21,370 | +0.16(+2.50%) |
Aug 22, 2024 | 6.780 | 6.900 | 6.400 | 6.410 | 6,278 | -0.31(-4.61%) |
Aug 21, 2024 | 6.660 | 6.890 | 6.540 | 6.720 | 11,481 | +0.16(+2.44%) |
Aug 20, 2024 | 6.800 | 6.800 | 6.560 | 6.560 | 5,004 | -0.17(-2.53%) |
Aug 19, 2024 | 6.750 | 6.790 | 6.560 | 6.730 | 9,865 | +0.06(+0.90%) |
Aug 16, 2024 | 6.680 | 6.780 | 6.500 | 6.670 | 9,727 | -0.03(-0.45%) |
Aug 15, 2024 | 6.740 | 7.060 | 6.610 | 6.700 | 23,938 | +0.19(+2.92%) |
Aug 14, 2024 | 6.650 | 6.650 | 6.450 | 6.510 | 10,158 | -0.06(-0.91%) |
Aug 13, 2024 | 6.360 | 6.570 | 6.300 | 6.570 | 9,434 | +0.34(+5.46%) |
Aug 12, 2024 | 6.490 | 6.590 | 6.210 | 6.230 | 16,866 | -0.26(-4.01%) |
Aug 09, 2024 | 6.510 | 6.730 | 6.450 | 6.490 | 9,073 | -0.06(-0.92%) |
Aug 08, 2024 | 6.580 | 6.600 | 6.370 | 6.550 | 11,167 | +0.08(+1.24%) |
Aug 07, 2024 | 6.720 | 6.870 | 6.430 | 6.470 | 14,878 | -0.18(-2.71%) |
Aug 06, 2024 | 6.440 | 6.760 | 6.360 | 6.650 | 19,413 | +0.13(+1.99%) |
Aug 05, 2024 | 6.350 | 6.630 | 6.350 | 6.520 | 27,105 | -0.18(-2.69%) |
Aug 02, 2024 | 6.670 | 6.710 | 6.550 | 6.700 | 22,827 | -0.27(-3.87%) |
Aug 01, 2024 | 6.820 | 7.500 | 6.820 | 6.970 | 16,062 | -0.40(-5.43%) |
Jul 31, 2024 | 6.960 | 7.450 | 6.960 | 7.370 | 21,711 | +0.54(+7.91%) |
Jul 30, 2024 | 7.350 | 7.474 | 6.600 | 6.830 | 15,135 | -0.49(-6.69%) |
Jul 29, 2024 | 7.800 | 7.800 | 7.140 | 7.320 | 26,639 | -0.57(-7.22%) |
Jul 26, 2024 | 7.940 | 8.040 | 7.660 | 7.890 | 36,372 | +0.14(+1.81%) |
Jul 25, 2024 | 7.550 | 7.850 | 7.430 | 7.750 | 38,858 | +0.19(+2.51%) |
Jul 24, 2024 | 7.300 | 7.690 | 7.000 | 7.560 | 24,523 | +0.18(+2.44%) |
Jul 23, 2024 | 7.840 | 8.235 | 6.940 | 7.380 | 40,716 | -0.56(-7.05%) |
Jul 22, 2024 | 8.110 | 8.110 | 7.580 | 7.940 | 15,032 | -0.09(-1.12%) |
Jul 19, 2024 | 8.070 | 8.190 | 7.300 | 8.030 | 15,363 | -0.12(-1.47%) |
Jul 18, 2024 | 8.500 | 8.500 | 7.990 | 8.150 | 15,888 | -0.32(-3.78%) |
Jul 17, 2024 | 8.700 | 8.900 | 8.440 | 8.470 | 17,378 | -0.26(-2.98%) |
Jul 16, 2024 | 8.590 | 9.004 | 8.405 | 8.730 | 53,372 | +0.37(+4.43%) |
Jul 15, 2024 | 7.820 | 8.581 | 7.820 | 8.360 | 47,644 | +0.45(+5.69%) |
Jul 12, 2024 | 7.660 | 7.910 | 7.540 | 7.910 | 22,823 | +0.27(+3.53%) |
Jul 11, 2024 | 7.460 | 7.660 | 7.060 | 7.640 | 28,465 | +0.14(+1.87%) |
Jul 10, 2024 | 7.540 | 7.540 | 7.270 | 7.500 | 9,459 | +0.10(+1.35%) |
Jul 09, 2024 | 7.450 | 7.660 | 7.300 | 7.400 | 10,804 | +0.00(+0.00%) |
Jul 08, 2024 | 7.360 | 7.400 | 7.020 | 7.400 | 4,731 | +0.18(+2.49%) |
Jul 05, 2024 | 7.490 | 7.490 | 7.195 | 7.220 | 9,079 | -0.26(-3.48%) |
Jul 03, 2024 | 7.450 | 7.620 | 7.390 | 7.480 | 4,276 | -0.02(-0.27%) |
Jul 02, 2024 | 7.170 | 7.550 | 7.170 | 7.500 | 9,355 | +0.27(+3.73%) |
Jul 01, 2024 | 7.510 | 7.660 | 7.120 | 7.230 | 14,238 | -0.43(-5.61%) |
Jun 28, 2024 | 7.520 | 7.660 | 7.120 | 7.660 | 85,565 | +0.18(+2.41%) |
Jun 27, 2024 | 7.200 | 7.500 | 7.030 | 7.480 | 12,730 | +0.40(+5.65%) |
Jun 26, 2024 | 7.370 | 7.420 | 7.080 | 7.080 | 19,639 | -0.31(-4.19%) |
Jun 25, 2024 | 7.270 | 7.495 | 7.270 | 7.390 | 6,071 | +0.01(+0.14%) |
Jun 24, 2024 | 7.390 | 7.480 | 7.110 | 7.380 | 17,498 | +0.16(+2.22%) |
Jun 21, 2024 | 7.270 | 7.470 | 7.220 | 7.220 | 51,829 | -0.01(-0.14%) |
Jun 20, 2024 | 7.330 | 7.470 | 7.090 | 7.230 | 8,648 | +0.01(+0.14%) |
Jun 18, 2024 | 7.090 | 7.490 | 7.090 | 7.220 | 25,361 | -0.02(-0.28%) |
Jun 17, 2024 | 7.020 | 7.375 | 6.950 | 7.240 | 9,827 | +0.31(+4.47%) |
Jun 14, 2024 | 7.400 | 7.410 | 6.680 | 6.930 | 23,014 | -0.64(-8.45%) |
Jun 13, 2024 | 7.650 | 7.830 | 7.210 | 7.570 | 13,873 | -0.14(-1.82%) |
Jun 12, 2024 | 7.770 | 7.850 | 7.500 | 7.710 | 24,117 | -0.06(-0.77%) |
Jun 11, 2024 | 7.250 | 7.770 | 6.970 | 7.770 | 16,129 | +0.39(+5.28%) |
Jun 10, 2024 | 6.940 | 7.500 | 6.940 | 7.380 | 17,906 | +0.28(+3.94%) |
Jun 07, 2024 | 6.810 | 7.190 | 6.480 | 7.100 | 15,942 | +0.20(+2.90%) |
Jun 06, 2024 | 6.610 | 6.920 | 6.490 | 6.900 | 22,413 | +0.17(+2.53%) |
Jun 05, 2024 | 6.540 | 6.840 | 6.350 | 6.730 | 17,713 | +0.19(+2.91%) |
Jun 04, 2024 | 6.490 | 6.630 | 6.360 | 6.540 | 7,518 | +0.01(+0.15%) |