Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.42	33.32	32.42	33.32	11,933	+1.32(+4.13%)
Mar 30, 2026	33.18	33.18	31.92	32.00	14,823	-0.88(-2.68%)
Mar 27, 2026	33.07	33.30	32.76	32.88	16,397	-0.45(-1.35%)
Mar 26, 2026	34.23	34.23	33.30	33.33	12,969	-1.14(-3.30%)
Mar 25, 2026	34.71	34.74	34.37	34.47	13,957	+0.24(+0.70%)
Mar 24, 2026	33.30	34.39	33.30	34.23	15,649	+0.52(+1.54%)
Mar 23, 2026	33.84	34.36	33.71	33.71	26,562	+0.58(+1.74%)
Mar 20, 2026	33.90	33.90	32.87	33.13	31,335	-0.82(-2.41%)
Mar 19, 2026	33.44	34.09	33.25	33.95	21,653	+0.06(+0.18%)
Mar 18, 2026	34.05	34.40	33.89	33.89	15,640	-0.29(-0.85%)
Mar 17, 2026	34.32	34.35	33.99	34.18	19,731	+0.09(+0.26%)
Mar 16, 2026	34.05	34.41	33.98	34.09	7,596	+0.34(+1.01%)
Mar 13, 2026	34.16	34.28	33.60	33.75	11,857	-0.13(-0.38%)
Mar 12, 2026	34.26	34.35	33.88	33.88	15,179	-0.85(-2.45%)
Mar 11, 2026	34.75	34.83	34.54	34.73	14,873	-0.12(-0.33%)
Mar 10, 2026	34.95	35.45	34.84	34.84	31,234	+0.07(+0.22%)
Mar 09, 2026	33.70	34.77	33.60	34.77	23,908	+0.57(+1.67%)
Mar 06, 2026	34.39	34.50	34.11	34.20	20,398	-0.74(-2.12%)
Mar 05, 2026	35.65	35.70	34.59	34.94	22,963	-0.86(-2.40%)
Mar 04, 2026	35.92	35.98	35.48	35.80	13,078	+0.27(+0.76%)
Mar 03, 2026	35.63	35.74	34.93	35.53	37,531	-1.09(-2.98%)
Mar 02, 2026	35.95	36.67	35.82	36.62	43,972	+0.22(+0.60%)
Feb 27, 2026	36.20	36.40	35.97	36.40	37,501	-0.16(-0.44%)
Feb 26, 2026	36.97	36.97	36.00	36.56	18,954	-0.25(-0.68%)
Feb 25, 2026	37.15	37.16	36.56	36.81	17,253	-0.19(-0.51%)
Feb 24, 2026	36.54	37.03	36.54	37.00	39,023	+0.62(+1.70%)
Feb 23, 2026	36.69	36.80	36.24	36.38	23,444	-0.43(-1.17%)
Feb 20, 2026	36.62	36.98	36.42	36.81	31,153	+0.15(+0.41%)
Feb 19, 2026	36.28	36.72	36.28	36.66	37,030	+0.28(+0.77%)
Feb 18, 2026	36.57	36.75	36.24	36.38	23,458	-0.05(-0.14%)
Feb 17, 2026	36.18	36.52	35.95	36.43	160,731	+0.20(+0.55%)
Feb 13, 2026	35.93	36.51	35.91	36.23	21,127	+0.49(+1.37%)
Feb 12, 2026	36.66	37.02	35.74	35.74	26,540	-0.63(-1.73%)
Feb 11, 2026	36.45	36.70	35.95	36.37	39,527	+0.59(+1.65%)
Feb 10, 2026	35.90	36.02	35.63	35.78	23,389	-0.11(-0.31%)
Feb 09, 2026	35.50	35.96	35.39	35.89	25,764	+0.42(+1.18%)
Feb 06, 2026	34.82	35.52	34.82	35.47	12,177	+1.25(+3.65%)
Feb 05, 2026	34.40	34.47	34.09	34.22	13,230	-0.61(-1.75%)
Feb 04, 2026	35.47	35.53	34.47	34.83	25,526	-0.26(-0.74%)
Feb 03, 2026	34.75	35.23	34.53	35.09	42,606	+0.45(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.