Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.30	20.32	20.28	20.30	4,804	+0.05(+0.24%)
Mar 30, 2026	20.26	20.26	20.21	20.25	7,469	+0.10(+0.48%)
Mar 27, 2026	20.15	20.15	20.15	20.15	220	-0.11(-0.57%)
Mar 26, 2026	20.31	20.31	20.27	20.27	3,181	-0.08(-0.41%)
Mar 25, 2026	20.36	20.36	20.26	20.35	3,684	+0.04(+0.21%)
Mar 24, 2026	20.32	20.32	20.31	20.31	963	-0.05(-0.25%)
Mar 23, 2026	20.29	20.37	20.29	20.36	2,327	+0.08(+0.39%)
Mar 20, 2026	20.32	20.32	20.28	20.28	107	-0.16(-0.81%)
Mar 19, 2026	20.45	20.45	20.45	20.45	4	+0.02(+0.07%)
Mar 18, 2026	20.47	20.47	20.43	20.43	6,221	-0.06(-0.29%)
Mar 17, 2026	20.48	20.53	20.48	20.49	12,052	+0.05(+0.27%)
Mar 16, 2026	20.44	20.44	20.43	20.43	980	+0.07(+0.37%)
Mar 13, 2026	20.41	20.41	20.36	20.36	257	-0.04(-0.17%)
Mar 12, 2026	20.44	20.44	20.40	20.40	944	-0.08(-0.40%)
Mar 11, 2026	20.48	20.48	20.47	20.48	774	-0.08(-0.40%)
Mar 10, 2026	20.60	20.60	20.56	20.56	952	-0.07(-0.33%)
Mar 09, 2026	20.56	20.63	20.56	20.63	2,029	+0.07(+0.33%)
Mar 06, 2026	20.53	20.73	20.53	20.56	6,931	-0.03(-0.14%)
Mar 05, 2026	20.59	20.60	20.59	20.59	2,807	-0.05(-0.24%)
Mar 04, 2026	20.66	20.66	20.64	20.64	1,051	-0.01(-0.05%)
Mar 03, 2026	20.60	20.66	20.60	20.65	452	-0.02(-0.10%)
Mar 02, 2026	20.67	20.68	20.66	20.67	640	-0.07(-0.34%)
Feb 27, 2026	20.74	20.74	20.74	20.74	328	+0.04(+0.19%)
Feb 26, 2026	20.69	20.70	20.68	20.70	723	+0.01(+0.03%)
Feb 25, 2026	20.69	20.70	20.68	20.69	3,944	-0.05(-0.23%)
Feb 24, 2026	20.73	20.77	20.73	20.74	15,848	+0.01(+0.05%)
Feb 23, 2026	20.72	20.74	20.72	20.73	4,024	+0.03(+0.14%)
Feb 20, 2026	20.71	20.71	20.69	20.70	6,908	+0.00(+0.00%)
Feb 19, 2026	20.68	20.71	20.68	20.70	4,212	+0.02(+0.10%)
Feb 18, 2026	20.68	20.68	20.68	20.68	3,744	-0.05(-0.24%)
Feb 17, 2026	20.73	20.74	20.69	20.73	20,974	-0.01(-0.04%)
Feb 13, 2026	20.71	20.74	20.71	20.74	29,857	+0.07(+0.33%)
Feb 12, 2026	20.60	20.69	20.60	20.67	25,259	+0.10(+0.49%)
Feb 11, 2026	20.56	20.57	20.56	20.57	13,908	-0.01(-0.03%)
Feb 10, 2026	20.57	20.58	20.57	20.57	1,371	+0.04(+0.19%)
Feb 09, 2026	20.51	20.57	20.51	20.54	2,579	+0.02(+0.07%)
Feb 06, 2026	20.53	20.53	20.51	20.52	817	+0.01(+0.05%)
Feb 05, 2026	20.50	20.51	20.48	20.51	584	+0.06(+0.27%)
Feb 04, 2026	20.42	20.46	20.42	20.45	2,998	+0.00(+0.02%)
Feb 03, 2026	20.44	20.46	20.44	20.45	566	-0.13(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.