Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.70	31.49	30.27	30.52	659,443	+0.25(+0.83%)
Apr 30, 2026	30.34	30.80	30.01	30.27	837,288	-0.41(-1.34%)
Apr 29, 2026	31.20	31.63	30.58	30.68	845,490	-0.54(-1.73%)
Apr 28, 2026	30.89	31.95	30.89	31.22	787,881	+1.26(+4.21%)
Apr 27, 2026	29.60	30.45	29.34	29.96	643,374	+0.49(+1.66%)
Apr 24, 2026	29.11	29.75	28.59	29.47	1,687,800	+0.21(+0.72%)
Apr 23, 2026	31.15	31.15	28.48	29.26	1,584,474	-2.28(-7.23%)
Apr 22, 2026	32.61	32.61	31.08	31.54	1,102,872	-0.29(-0.91%)
Apr 21, 2026	32.19	33.06	31.78	31.83	1,313,850	-0.04(-0.13%)
Apr 20, 2026	30.96	32.56	30.64	31.87	1,352,942	+0.74(+2.38%)
Apr 17, 2026	30.77	31.89	30.50	31.13	1,288,211	+0.13(+0.42%)
Apr 16, 2026	30.03	32.53	28.73	31.00	2,049,910	+0.27(+0.88%)
Apr 15, 2026	29.40	30.80	29.27	30.73	1,766,143	+1.50(+5.13%)
Apr 14, 2026	28.90	30.06	28.90	29.23	1,008,667	+0.04(+0.14%)
Apr 13, 2026	26.57	29.43	26.35	29.19	1,404,888	+2.26(+8.39%)
Apr 10, 2026	28.37	28.79	26.25	26.93	1,474,965	-1.79(-6.23%)
Apr 09, 2026	27.53	28.72	26.74	28.72	1,253,656	+0.86(+3.09%)
Apr 08, 2026	28.62	29.39	27.73	27.86	1,452,367	-0.44(-1.55%)
Apr 07, 2026	28.50	28.78	28.16	28.30	559,400	-0.30(-1.05%)
Apr 06, 2026	29.23	29.34	28.55	28.60	1,242,803	-0.75(-2.56%)
Apr 02, 2026	28.80	29.60	27.74	29.35	783,693	+0.61(+2.12%)
Apr 01, 2026	28.75	29.33	27.44	28.74	826,479	-0.72(-2.44%)
Mar 31, 2026	29.89	30.21	29.19	29.46	862,392	-0.27(-0.91%)
Mar 30, 2026	28.67	29.84	28.46	29.73	972,758	+1.31(+4.61%)
Mar 27, 2026	28.54	28.74	28.02	28.42	841,763	-0.39(-1.35%)
Mar 26, 2026	28.07	29.32	28.07	28.81	790,022	+0.58(+2.05%)
Mar 25, 2026	28.16	28.71	27.26	28.23	1,164,989	+0.36(+1.29%)
Mar 24, 2026	27.64	28.66	27.01	27.87	1,622,269	+0.02(+0.07%)
Mar 23, 2026	27.16	28.19	26.38	27.85	1,157,020	+1.23(+4.62%)
Mar 20, 2026	26.36	27.17	26.00	26.62	1,513,207	+0.33(+1.26%)
Mar 19, 2026	26.04	27.26	26.01	26.29	1,094,783	+0.24(+0.92%)
Mar 18, 2026	26.46	26.99	25.77	26.05	1,130,888	-0.37(-1.40%)
Mar 17, 2026	26.70	27.62	26.27	26.42	1,037,796	+0.23(+0.88%)
Mar 16, 2026	25.84	26.64	25.72	26.19	965,272	+0.37(+1.43%)
Mar 13, 2026	26.66	26.98	25.68	25.82	967,959	-0.59(-2.23%)
Mar 12, 2026	27.15	27.90	26.34	26.41	1,163,325	-0.90(-3.30%)
Mar 11, 2026	27.92	28.09	26.81	27.31	967,261	-0.43(-1.55%)
Mar 10, 2026	28.35	28.39	27.13	27.74	1,450,960	-0.67(-2.36%)
Mar 09, 2026	28.72	28.75	27.49	28.41	1,668,919	-0.69(-2.37%)
Mar 06, 2026	28.41	29.46	27.66	29.10	1,597,650	+0.40(+1.39%)
Mar 05, 2026	27.64	28.87	27.50	28.70	1,099,850	+0.74(+2.65%)
Mar 04, 2026	28.08	28.19	27.31	27.96	971,709	-0.09(-0.32%)
Mar 03, 2026	26.45	28.33	26.22	28.05	1,350,708	+1.03(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.