Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.93	28.46	27.81	27.89	664,128	-0.22(-0.78%)
Dec 04, 2025	29.00	29.00	27.88	28.11	797,375	-0.66(-2.29%)
Dec 03, 2025	28.70	29.26	28.61	28.77	819,875	+0.17(+0.59%)
Dec 02, 2025	28.63	28.94	27.90	28.60	736,396	+0.10(+0.35%)
Dec 01, 2025	27.78	28.70	27.72	28.50	856,463	-0.26(-0.90%)
Nov 28, 2025	28.46	28.87	28.41	28.76	425,530	+0.29(+1.02%)
Nov 26, 2025	28.00	28.81	27.96	28.47	1,086,659	+0.15(+0.53%)
Nov 25, 2025	27.73	28.72	27.47	28.32	1,083,564	+0.86(+3.13%)
Nov 24, 2025	28.09	28.22	27.19	27.46	1,354,398	-0.64(-2.28%)
Nov 21, 2025	26.80	28.46	26.61	28.10	1,071,859	+1.47(+5.52%)
Nov 20, 2025	27.24	27.48	26.14	26.63	1,359,070	-0.56(-2.06%)
Nov 19, 2025	27.70	27.78	26.85	27.19	977,622	-0.62(-2.23%)
Nov 18, 2025	27.83	28.16	27.30	27.81	1,094,666	-0.20(-0.71%)
Nov 17, 2025	28.57	28.57	27.89	28.01	1,058,727	-0.63(-2.20%)
Nov 14, 2025	28.80	28.80	27.89	28.64	1,228,382	-0.22(-0.76%)
Nov 13, 2025	28.84	29.64	28.58	28.86	1,130,603	-0.04(-0.14%)
Nov 12, 2025	29.47	29.61	28.64	28.90	1,323,552	-0.55(-1.87%)
Nov 11, 2025	27.67	29.49	27.67	29.45	1,460,483	+1.81(+6.55%)
Nov 10, 2025	28.97	28.97	27.59	27.64	1,212,885	-1.07(-3.73%)
Nov 07, 2025	28.49	28.97	28.31	28.71	897,207	+0.11(+0.38%)
Nov 06, 2025	29.62	29.89	28.56	28.60	871,819	-1.18(-3.96%)
Nov 05, 2025	30.04	30.35	29.36	29.78	1,137,409	-0.12(-0.40%)
Nov 04, 2025	30.00	30.72	29.82	29.90	891,855	-0.19(-0.63%)
Nov 03, 2025	30.56	30.56	29.77	30.09	1,266,227	-0.57(-1.86%)
Oct 31, 2025	29.91	30.78	29.39	30.66	1,692,956	+0.52(+1.73%)
Oct 30, 2025	30.32	30.89	30.00	30.14	1,489,420	-0.48(-1.57%)
Oct 29, 2025	32.15	32.41	30.59	30.62	1,234,059	-1.82(-5.61%)
Oct 28, 2025	32.72	32.99	32.02	32.44	1,289,836	-0.41(-1.25%)
Oct 27, 2025	33.04	33.55	32.68	32.85	1,483,276	-0.26(-0.79%)
Oct 24, 2025	34.22	34.34	33.07	33.11	738,846	-0.52(-1.55%)
Oct 23, 2025	33.48	33.76	32.86	33.63	908,341	+0.24(+0.72%)
Oct 22, 2025	34.16	34.38	33.25	33.39	1,112,805	-0.99(-2.88%)
Oct 21, 2025	33.93	34.87	33.51	34.38	930,294	+0.45(+1.33%)
Oct 20, 2025	34.04	34.33	33.56	33.93	1,152,950	+0.22(+0.65%)
Oct 17, 2025	34.86	35.52	33.26	33.71	1,802,243	-1.83(-5.15%)
Oct 16, 2025	40.72	40.72	35.08	35.54	1,875,185	-2.48(-6.52%)
Oct 15, 2025	38.14	38.49	37.58	38.02	1,105,141	+0.05(+0.13%)
Oct 14, 2025	36.95	38.15	36.19	37.97	1,295,499	-0.02(-0.05%)
Oct 13, 2025	38.11	39.08	37.98	37.99	885,993	-0.03(-0.08%)
Oct 10, 2025	39.40	39.44	37.75	38.02	1,050,533	-1.11(-2.84%)
Oct 09, 2025	38.71	39.51	38.71	39.13	1,294,955	+0.29(+0.75%)
Oct 08, 2025	38.02	38.95		38.84	759,490	+0.48(+1.25%)
Oct 07, 2025	39.45	39.45	38.13	38.36	767,142	-0.94(-2.39%)
Oct 06, 2025	39.31	39.83	38.77	39.30	922,042	+0.09(+0.23%)
Oct 03, 2025	38.85	39.77	38.73	39.21	1,186,511	+0.58(+1.50%)
Oct 02, 2025	37.92	38.77	37.52	38.63	816,619	+0.42(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.