Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.91	30.03	29.48	29.69	3,355,786	-0.32(-1.08%)
Jan 30, 2017	29.95	30.02	29.48	30.02	2,393,667	-0.01(-0.03%)
Jan 27, 2017	30.39	30.39	29.90	30.03	2,472,363	-0.29(-0.95%)
Jan 26, 2017	30.50	30.69	30.19	30.32	4,141,747	+0.02(+0.06%)
Jan 25, 2017	29.90	30.39	29.90	30.30	4,679,700	+0.63(+2.13%)
Jan 24, 2017	29.09	29.78	29.07	29.67	2,938,782	+0.80(+2.78%)
Jan 23, 2017	28.83	29.03	28.55	28.87	2,938,972	+0.05(+0.16%)
Jan 20, 2017	28.87	29.00	28.57	28.82	3,483,916	+0.04(+0.16%)
Jan 19, 2017	28.94	29.26	28.74	28.78	2,381,242	-0.15(-0.53%)
Jan 18, 2017	28.99	29.12	28.70	28.93	2,495,084	+0.06(+0.22%)
Jan 17, 2017	28.78	29.03	28.57	28.87	1,790,947	-0.02(-0.06%)
Jan 13, 2017		28.88	28.88	28.88	0	+0.00(+0.00%)
Jan 12, 2017	29.13	29.13	28.47	28.88	3,873,195	-0.37(-1.26%)
Jan 11, 2017	29.03	29.29	28.93	29.25	2,887,481	+0.32(+1.09%)
Jan 10, 2017	28.89	29.15	28.80	28.94	3,011,670	+0.03(+0.09%)
Jan 09, 2017	29.16	29.29	28.89	28.91	2,864,894	-0.31(-1.08%)
Jan 06, 2017	29.54	29.70	29.20	29.23	3,514,717	-0.12(-0.40%)
Jan 05, 2017	29.50	29.82	29.22	29.34	2,797,460	-0.25(-0.85%)
Jan 04, 2017	29.06	29.75	28.99	29.59	3,995,793	+0.64(+2.20%)
Jan 03, 2017	28.65	29.01	28.48	28.96	2,961,833	+0.55(+1.93%)
Dec 30, 2016		28.41	28.41	28.41	0	-0.24(-0.85%)
Dec 29, 2016	28.61	28.82	28.57	28.65	1,322,867	+0.05(+0.19%)
Dec 28, 2016	29.09	29.15	28.51	28.60	1,932,745	-0.37(-1.27%)
Dec 27, 2016	28.94	28.98	28.82	28.96	1,291,247	+0.16(+0.56%)
Dec 23, 2016		28.80	28.80	28.80	0	+0.03(+0.09%)
Dec 22, 2016	29.53	29.54	28.76	28.78	2,696,332	-0.68(-2.32%)
Dec 21, 2016	29.25	29.55	29.18	29.46	2,638,785	+0.30(+1.02%)
Dec 20, 2016	29.14	29.23	28.92	29.16	1,866,487	+0.05(+0.19%)
Dec 19, 2016	28.74	29.38	28.74	29.11	3,189,776	+0.42(+1.47%)
Dec 16, 2016	28.38	28.76	28.33	28.69	6,925,462	+0.35(+1.24%)
Dec 15, 2016	29.20	29.39	28.30	28.34	4,246,959	-0.86(-2.95%)
Dec 14, 2016	29.25	29.83	29.14	29.20	4,192,266	-0.15(-0.52%)
Dec 13, 2016	29.20	29.72	29.19	29.35	3,891,225	+0.24(+0.83%)
Dec 12, 2016	29.05	29.15	28.84	29.11	3,474,778	-0.19(-0.64%)
Dec 09, 2016	29.16	29.32	29.02	29.30	4,487,808	+0.06(+0.22%)
Dec 08, 2016	28.94	29.35	28.83	29.23	2,823,583	+0.37(+1.28%)
Dec 07, 2016	28.05	28.96	28.05	28.87	4,738,952	+0.80(+2.85%)
Dec 06, 2016	28.11	28.18	27.86	28.07	4,023,167	+0.04(+0.16%)
Dec 05, 2016	27.54	28.03	27.42	28.02	5,309,893	+0.78(+2.87%)
Dec 02, 2016	27.17	27.45	27.02	27.24	5,026,053	-0.01(-0.03%)
Dec 01, 2016	28.45	28.45	27.19	27.25	6,007,331	-1.19(-4.17%)
Nov 30, 2016	29.04	29.17	28.34	28.43	4,381,066	-0.50(-1.74%)
Nov 29, 2016	28.87	29.08	28.78	28.94	2,819,557	+0.04(+0.16%)
Nov 28, 2016	29.29	29.40	28.75	28.89	4,367,965	-0.49(-1.68%)
Nov 25, 2016	29.12	29.40	28.97	29.39	1,227,759	+0.29(+0.99%)
Nov 23, 2016		29.10	29.10	29.10	0	-0.15(-0.52%)
Nov 22, 2016	29.27	29.38	28.98	29.25	4,727,470	+0.06(+0.22%)
Nov 21, 2016	29.38	29.42	28.81	29.19	4,773,485	+0.03(+0.09%)
Nov 18, 2016	28.89	29.25	28.84	29.16	4,737,783	+0.19(+0.65%)
Nov 17, 2016	28.35	29.13	28.34	28.97	4,977,562	+0.78(+2.77%)
Nov 16, 2016	28.50	28.66	28.01	28.19	4,471,433	-0.49(-1.72%)
Nov 15, 2016	28.85	29.27	28.26	28.69	4,271,763	+0.25(+0.88%)
Nov 14, 2016	28.19	28.50	28.08	28.43	5,278,549	+0.34(+1.22%)
Nov 11, 2016	28.06	28.46	27.77	28.09	4,488,973	-0.16(-0.57%)
Nov 10, 2016	27.86	28.62	27.86	28.25	5,571,251	+0.47(+1.68%)
Nov 09, 2016	27.29	28.03	26.99	27.79	3,961,752	+0.42(+1.54%)
Nov 08, 2016	27.17	27.47	27.02	27.37	3,395,768	+0.17(+0.63%)
Nov 07, 2016	27.38	27.45	27.04	27.19	4,425,130	+0.39(+1.44%)
Nov 04, 2016	26.57	27.30	26.43	26.81	5,585,897	+0.35(+1.32%)
Nov 03, 2016	26.55	26.75	26.40	26.46	4,703,988	+0.02(+0.07%)
Nov 02, 2016	26.90	27.06	26.41	26.44	6,293,501	-0.49(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.