Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.51	18.75	18.19	18.52	3,652,690	+0.09(+0.49%)
Jan 30, 2002	18.60	18.69	17.97	18.43	3,335,234	+0.00(+0.00%)
Jan 29, 2002	18.69	18.84	18.36	18.43	2,468,553	-0.18(-0.97%)
Jan 28, 2002	18.47	18.75	18.34	18.61	2,509,156	+0.03(+0.15%)
Jan 25, 2002	18.26	18.60	18.13	18.58	4,008,870	+0.52(+2.87%)
Jan 24, 2002	17.79	18.26	17.75	18.06	4,614,016	+0.34(+1.91%)
Jan 23, 2002	17.43	17.79	17.38	17.72	187,843	+0.16(+0.91%)
Jan 22, 2002	17.38	17.70	17.34	17.56	2,483,725	+0.12(+0.71%)
Jan 21, 2002	17.44	17.62	17.26	17.44	1,846,502	+0.00(+0.00%)
Jan 18, 2002	17.44	17.62	17.26	17.44	1,846,502	+0.00(+0.00%)
Jan 17, 2002	17.06	17.47	16.96	17.44	3,947,315	+0.76(+4.56%)
Jan 16, 2002	17.20	17.32	16.68	16.68	2,347,322	-0.62(-3.56%)
Jan 15, 2002	17.18	17.54	17.13	17.29	1,180,235	+0.01(+0.08%)
Jan 14, 2002	17.37	17.51	17.09	17.28	1,883,348	-0.09(-0.52%)
Jan 11, 2002	17.51	17.61	17.25	17.37	2,587,328	-0.28(-1.61%)
Jan 10, 2002	17.66	17.71	17.48	17.65	3,099,418	+0.70(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.