Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,772,448	+0.13(+0.93%)
Jan 30, 2013	13.72	13.96	13.60	13.64	5,250,969	-0.04(-0.33%)
Jan 29, 2013	13.57	13.73	13.54	13.69	3,764,114	+0.11(+0.83%)
Jan 28, 2013	13.77	13.85	13.48	13.58	5,839,870	-0.17(-1.25%)
Jan 25, 2013	13.34	13.79	13.29	13.75	8,950,318	+0.47(+3.55%)
Jan 24, 2013	13.19	13.37	13.17	13.28	4,618,791	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.19	5,235,468	+0.00(+0.00%)
Jan 22, 2013	13.29	13.36	13.10	13.19	5,124,937	-0.13(-0.96%)
Jan 18, 2013	13.27	13.40	13.17	13.31	5,989,688	+0.21(+1.60%)
Jan 17, 2013	13.09	13.17	13.04	13.10	6,504,976	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.88	13.01	5,523,916	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,832,455	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,844,753	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.21	13.25	5,936,679	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.94	13.08	4,269,962	+0.03(+0.23%)
Jan 09, 2013	12.95	13.30	12.94	13.05	3,968,000	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.82	12.90	4,094,878	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.82	12.92	3,933,380	-0.16(-1.26%)
Jan 04, 2013	12.99	13.15	12.95	13.08	4,725,032	+0.13(+0.98%)
Jan 03, 2013	12.81	13.10	12.66	12.95	4,443,701	+0.17(+1.35%)
Jan 02, 2013	13.10	13.10	12.47	12.78	9,474,948	+0.36(+2.92%)
Dec 31, 2012	11.94	12.52	11.81	12.42	5,934,403	+0.46(+3.87%)
Dec 28, 2012	11.99	12.12	11.88	11.96	4,021,869	-0.19(-1.54%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,105,427	+0.03(+0.25%)
Dec 26, 2012	12.31	12.36	12.09	12.11	2,829,985	-0.18(-1.46%)
Dec 24, 2012	12.14	12.34	12.11	12.29	1,462,625	+0.16(+1.35%)
Dec 21, 2012	12.23	12.30	11.87	12.13	12,572,573	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,705,303	+0.22(+1.83%)
Dec 19, 2012	12.45	12.46	12.18	12.19	5,606,588	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.45	5,552,811	+0.23(+1.89%)
Dec 17, 2012	12.10	12.27	12.05	12.22	4,690,506	+0.20(+1.67%)
Dec 14, 2012	11.88	12.19	11.87	12.02	3,343,985	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.05	4,025,060	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,884,348	+0.40(+3.43%)
Dec 11, 2012	11.93	11.98	11.66	11.72	4,215,298	-0.11(-0.95%)
Dec 10, 2012	11.90	11.92	11.78	11.83	3,671,849	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.92	3,701,689	+0.16(+1.33%)
Dec 06, 2012	12.08	12.12	11.69	11.76	7,438,414	-0.32(-2.65%)
Dec 05, 2012	12.43	12.46	11.88	12.08	7,253,862	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.17	12.36	6,414,538	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,302,834	-0.09(-0.70%)
Nov 29, 2012	12.68	12.78	12.40	12.73	5,407,439	+0.15(+1.18%)
Nov 28, 2012	12.55	12.65	12.33	12.58	6,510,672	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.42	12.65	6,355,734	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.49	12.57	9,105,472	-0.03(-0.24%)
Nov 23, 2012	12.43	12.61	12.36	12.60	2,362,643	+0.23(+1.87%)
Nov 21, 2012	12.16	12.40	12.11	12.37	7,745,059	+0.21(+1.72%)
Nov 20, 2012	11.54	12.18	11.54	12.16	8,970,172	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.32	11.51	5,685,046	+0.39(+3.49%)
Nov 16, 2012	10.79	11.20	10.74	11.12	7,185,597	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,273,592	-0.36(-3.22%)
Nov 14, 2012	11.60	11.73	11.04	11.10	5,987,336	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,073,547	+0.27(+2.38%)
Nov 12, 2012	11.46	11.56	11.25	11.26	2,903,864	-0.13(-1.18%)
Nov 09, 2012	11.66	11.76	11.32	11.40	6,814,422	-0.30(-2.55%)
Nov 08, 2012	12.14	12.17	11.63	11.70	5,322,009	-0.45(-3.68%)
Nov 07, 2012	12.03	12.25	11.76	12.14	8,575,104	-0.04(-0.31%)
Nov 06, 2012	12.11	12.30	12.07	12.18	7,083,622	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.05	4,992,819	+0.20(+1.70%)
Nov 02, 2012	12.14	12.22	11.83	11.84	5,701,231	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.