Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.92	30.04	29.49	29.71	3,354,502	-0.32(-1.08%)
Jan 30, 2017	29.96	30.03	29.49	30.03	2,392,751	-0.01(-0.03%)
Jan 27, 2017	30.40	30.40	29.91	30.04	2,471,417	-0.29(-0.95%)
Jan 26, 2017	30.51	30.70	30.20	30.33	4,140,162	+0.02(+0.06%)
Jan 25, 2017	29.91	30.40	29.91	30.31	4,677,909	+0.63(+2.13%)
Jan 24, 2017	29.10	29.79	29.08	29.68	2,937,657	+0.80(+2.78%)
Jan 23, 2017	28.84	29.04	28.57	28.88	2,937,847	+0.05(+0.16%)
Jan 20, 2017	28.89	29.01	28.58	28.83	3,482,583	+0.05(+0.16%)
Jan 19, 2017	28.95	29.27	28.75	28.79	2,380,331	-0.15(-0.53%)
Jan 18, 2017	29.00	29.13	28.71	28.94	2,494,129	+0.06(+0.22%)
Jan 17, 2017	28.79	29.04	28.58	28.88	1,790,261	-0.02(-0.06%)
Jan 13, 2017		28.89	28.89	28.89	0	+0.00(+0.00%)
Jan 12, 2017	29.14	29.14	28.48	28.89	3,871,713	-0.37(-1.26%)
Jan 11, 2017	29.04	29.30	28.94	29.26	2,886,376	+0.32(+1.09%)
Jan 10, 2017	28.90	29.16	28.81	28.95	3,010,518	+0.03(+0.09%)
Jan 09, 2017	29.17	29.30	28.90	28.92	2,863,798	-0.31(-1.08%)
Jan 06, 2017	29.55	29.71	29.21	29.24	3,513,372	-0.12(-0.40%)
Jan 05, 2017	29.52	29.83	29.23	29.35	2,796,390	-0.25(-0.85%)
Jan 04, 2017	29.07	29.76	29.01	29.60	3,994,264	+0.64(+2.20%)
Jan 03, 2017	28.66	29.02	28.49	28.97	2,960,700	+0.55(+1.93%)
Dec 30, 2016		28.42	28.42	28.42	0	-0.24(-0.85%)
Dec 29, 2016	28.63	28.83	28.58	28.66	1,322,361	+0.05(+0.19%)
Dec 28, 2016	29.10	29.16	28.52	28.61	1,932,006	-0.37(-1.27%)
Dec 27, 2016	28.95	28.99	28.83	28.98	1,290,753	+0.16(+0.56%)
Dec 23, 2016		28.81	28.81	28.81	0	+0.03(+0.09%)
Dec 22, 2016	29.54	29.55	28.77	28.79	2,695,300	-0.68(-2.32%)
Dec 21, 2016	29.26	29.56	29.19	29.47	2,637,775	+0.30(+1.02%)
Dec 20, 2016	29.15	29.24	28.93	29.17	1,865,773	+0.05(+0.19%)
Dec 19, 2016	28.75	29.39	28.75	29.12	3,188,555	+0.42(+1.47%)
Dec 16, 2016	28.39	28.77	28.34	28.70	6,922,812	+0.35(+1.24%)
Dec 15, 2016	29.21	29.40	28.31	28.35	4,245,333	-0.86(-2.95%)
Dec 14, 2016	29.26	29.84	29.16	29.21	4,190,662	-0.15(-0.52%)
Dec 13, 2016	29.21	29.73	29.20	29.36	3,889,735	+0.24(+0.83%)
Dec 12, 2016	29.07	29.16	28.85	29.12	3,473,448	-0.19(-0.64%)
Dec 09, 2016	29.17	29.33	29.03	29.31	4,486,091	+0.06(+0.22%)
Dec 08, 2016	28.95	29.36	28.84	29.25	2,822,502	+0.37(+1.28%)
Dec 07, 2016	28.06	28.97	28.06	28.88	4,737,138	+0.80(+2.85%)
Dec 06, 2016	28.12	28.19	27.87	28.08	4,021,627	+0.04(+0.16%)
Dec 05, 2016	27.55	28.04	27.43	28.03	5,307,861	+0.78(+2.87%)
Dec 02, 2016	27.18	27.46	27.03	27.25	5,024,130	-0.01(-0.03%)
Dec 01, 2016	28.46	28.46	27.20	27.26	6,005,032	-1.19(-4.17%)
Nov 30, 2016	29.05	29.18	28.35	28.45	4,379,389	-0.50(-1.74%)
Nov 29, 2016	28.88	29.09	28.79	28.95	2,818,478	+0.04(+0.16%)
Nov 28, 2016	29.30	29.41	28.76	28.90	4,366,293	-0.49(-1.68%)
Nov 25, 2016	29.13	29.41	28.98	29.40	1,227,289	+0.29(+0.99%)
Nov 23, 2016		29.11	29.11	29.11	0	-0.15(-0.52%)
Nov 22, 2016	29.28	29.39	28.99	29.26	4,725,661	+0.06(+0.22%)
Nov 21, 2016	29.39	29.43	28.82	29.20	4,771,658	+0.03(+0.09%)
Nov 18, 2016	28.90	29.26	28.85	29.17	4,735,970	+0.19(+0.65%)
Nov 17, 2016	28.36	29.14	28.35	28.98	4,975,657	+0.78(+2.77%)
Nov 16, 2016	28.51	28.67	28.02	28.20	4,469,721	-0.49(-1.72%)
Nov 15, 2016	28.86	29.28	28.27	28.70	4,270,128	+0.25(+0.88%)
Nov 14, 2016	28.20	28.51	28.09	28.45	5,276,529	+0.34(+1.22%)
Nov 11, 2016	28.07	28.47	27.78	28.10	4,487,255	-0.16(-0.57%)
Nov 10, 2016	27.87	28.63	27.87	28.27	5,569,119	+0.47(+1.68%)
Nov 09, 2016	27.30	28.04	27.00	27.80	3,960,236	+0.42(+1.54%)
Nov 08, 2016	27.18	27.48	27.03	27.38	3,394,468	+0.17(+0.63%)
Nov 07, 2016	27.39	27.46	27.05	27.21	4,423,436	+0.39(+1.44%)
Nov 04, 2016	26.59	27.31	26.44	26.82	5,583,759	+0.35(+1.32%)
Nov 03, 2016	26.56	26.76	26.41	26.47	4,702,187	+0.02(+0.07%)
Nov 02, 2016	26.91	27.07	26.42	26.45	6,291,092	-0.49(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.