Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.92	62.94	61.86	62.38	2,377,553	+0.05(+0.08%)
Oct 28, 2021	61.48	62.55	61.39	62.33	2,167,696	+1.18(+1.93%)
Oct 27, 2021	59.71	62.91	59.71	61.15	4,248,707	+3.03(+5.21%)
Oct 26, 2021	58.67	58.86		58.12	3,457,692	-0.41(-0.70%)
Oct 25, 2021	57.89	59.06	57.57	58.53	2,010,401	+0.48(+0.82%)
Oct 22, 2021	58.41	59.03	58.04	58.06	2,376,732	-0.12(-0.21%)
Oct 21, 2021	57.68	58.31	57.43	58.18	1,548,600	+0.51(+0.89%)
Oct 20, 2021	57.12	58.08	57.12	57.67	1,333,455	+0.71(+1.25%)
Oct 19, 2021	57.50	57.72	56.89	56.95	1,419,798	-0.24(-0.42%)
Oct 18, 2021	56.08	57.40	55.91	57.19	1,968,934	+0.79(+1.40%)
Oct 15, 2021	56.11	56.57	55.63	56.40	1,663,045	+0.68(+1.21%)
Oct 14, 2021	54.45	55.74	54.34	55.72	1,477,921	+1.67(+3.08%)
Oct 13, 2021	54.11	54.30	53.65	54.06	1,268,041	+0.15(+0.28%)
Oct 12, 2021	54.20	54.65	53.75	53.91	1,179,876	-0.10(-0.18%)
Oct 11, 2021	54.09	54.39	53.85	54.00	1,210,741	-0.11(-0.21%)
Oct 08, 2021	54.42	54.47	53.71	54.12	1,582,486	-0.24(-0.44%)
Oct 07, 2021	53.75	55.03	53.75	54.35	1,809,432	+0.93(+1.75%)
Oct 06, 2021	52.81	53.64	52.63	53.42	1,860,528	+0.26(+0.48%)
Oct 05, 2021	53.20	53.55	52.77	53.16	2,005,881	-0.11(-0.21%)
Oct 04, 2021	52.93	54.23	52.87	53.28	2,738,884	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.