Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.80	29.16	28.66	29.13	3,008,080	+0.38(+1.31%)
Nov 29, 2018	29.28	29.41	28.52	28.76	4,730,879	-0.62(-2.10%)
Nov 28, 2018	28.52	29.37	27.91	29.37	5,455,016	+0.84(+2.93%)
Nov 27, 2018	28.59	28.91	28.44	28.54	4,201,180	-0.26(-0.89%)
Nov 26, 2018	28.65	28.90	28.32	28.79	6,343,568	+0.43(+1.52%)
Nov 23, 2018	28.22	28.67	28.11	28.36	1,098,811	+0.05(+0.16%)
Nov 21, 2018		28.32	28.32	28.32	0	+0.14(+0.49%)
Nov 20, 2018	27.84	28.70	27.68	28.18	5,141,726	-0.12(-0.42%)
Nov 19, 2018	28.76	28.97	28.17	28.30	4,033,679	-0.47(-1.63%)
Nov 16, 2018	28.74	29.02	28.30	28.77	4,546,220	-0.08(-0.29%)
Nov 15, 2018	28.26	29.28	28.02	28.85	5,937,401	+0.24(+0.84%)
Nov 14, 2018	28.69	29.10	28.33	28.61	4,448,640	+0.16(+0.55%)
Nov 13, 2018	28.26	29.08	28.22	28.45	3,583,229	+0.34(+1.21%)
Nov 12, 2018	28.42	28.66	28.01	28.11	5,137,199	-0.41(-1.45%)
Nov 09, 2018	28.38	28.90	28.32	28.53	5,222,780	+0.00(+0.00%)
Nov 08, 2018	28.80	29.03	28.38	28.53	4,484,190	-0.42(-1.46%)
Nov 07, 2018	29.21	29.30	28.39	28.95	4,773,342	+0.06(+0.22%)
Nov 06, 2018	28.83	29.39	28.67	28.89	4,384,332	+0.00(+0.00%)
Nov 05, 2018	28.79	29.17	28.58	28.89	5,027,528	+0.09(+0.32%)
Nov 02, 2018	29.05	29.33	28.57	28.79	7,078,207	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.