Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.04	29.17	28.34	28.43	4,381,066	-0.50(-1.74%)
Nov 29, 2016	28.87	29.08	28.78	28.94	2,819,557	+0.04(+0.16%)
Nov 28, 2016	29.29	29.40	28.75	28.89	4,367,965	-0.49(-1.68%)
Nov 25, 2016	29.12	29.40	28.97	29.39	1,227,759	+0.29(+0.99%)
Nov 23, 2016		29.10	29.10	29.10	0	-0.15(-0.52%)
Nov 22, 2016	29.27	29.38	28.98	29.25	4,727,470	+0.06(+0.22%)
Nov 21, 2016	29.38	29.42	28.81	29.19	4,773,485	+0.03(+0.09%)
Nov 18, 2016	28.89	29.25	28.84	29.16	4,737,783	+0.19(+0.65%)
Nov 17, 2016	28.35	29.13	28.34	28.97	4,977,562	+0.78(+2.77%)
Nov 16, 2016	28.50	28.66	28.01	28.19	4,471,433	-0.49(-1.72%)
Nov 15, 2016	28.85	29.27	28.26	28.69	4,271,763	+0.25(+0.88%)
Nov 14, 2016	28.19	28.50	28.08	28.43	5,278,549	+0.34(+1.22%)
Nov 11, 2016	28.06	28.46	27.77	28.09	4,488,973	-0.16(-0.57%)
Nov 10, 2016	27.86	28.62	27.86	28.25	5,571,251	+0.47(+1.68%)
Nov 09, 2016	27.29	28.03	26.99	27.79	3,961,752	+0.42(+1.54%)
Nov 08, 2016	27.17	27.47	27.02	27.37	3,395,768	+0.17(+0.63%)
Nov 07, 2016	27.38	27.45	27.04	27.19	4,425,130	+0.39(+1.44%)
Nov 04, 2016	26.57	27.30	26.43	26.81	5,585,897	+0.35(+1.32%)
Nov 03, 2016	26.55	26.75	26.40	26.46	4,703,988	+0.02(+0.07%)
Nov 02, 2016	26.90	27.06	26.41	26.44	6,293,501	-0.49(-1.83%)
Nov 01, 2016	27.72	27.81	26.72	26.93	6,263,081	-0.81(-2.91%)
Oct 31, 2016	27.69	27.84	27.54	27.74	4,739,440	+0.14(+0.52%)
Oct 28, 2016	27.44	27.94	27.40	27.60	5,648,022	+0.20(+0.72%)
Oct 27, 2016	27.54	27.84	27.18	27.40	7,453,017	-0.09(-0.33%)
Oct 26, 2016	27.17	27.71	27.15	27.49	7,966,449	+0.20(+0.72%)
Oct 25, 2016	29.08	29.10	26.99	27.29	16,264,800	-2.86(-9.48%)
Oct 24, 2016	29.93	30.40	29.84	30.15	4,739,319	+0.42(+1.42%)
Oct 21, 2016	29.57	29.82	29.34	29.73	3,368,947	-0.09(-0.30%)
Oct 20, 2016	29.49	29.89	29.39	29.82	3,469,254	+0.22(+0.76%)
Oct 19, 2016	30.13	30.18	29.43	29.59	5,373,960	-0.48(-1.58%)
Oct 18, 2016	30.73	30.73	30.04	30.07	3,904,025	-0.30(-0.98%)
Oct 17, 2016	30.17	30.54	30.14	30.37	2,771,627	+0.25(+0.84%)
Oct 14, 2016	30.28	30.60	30.11	30.11	2,259,302	+0.14(+0.48%)
Oct 13, 2016	29.97	30.06	29.57	29.97	2,589,870	-0.18(-0.60%)
Oct 12, 2016	29.91	30.34	29.76	30.15	2,852,075	+0.39(+1.30%)
Oct 11, 2016	30.66	30.87	29.67	29.76	3,261,732	-0.58(-1.92%)
Oct 10, 2016	30.35	30.50	30.14	30.35	3,755,983	+0.33(+1.10%)
Oct 07, 2016	31.17	31.22	30.01	30.02	9,526,624	-1.27(-4.07%)
Oct 06, 2016	30.61	31.41	30.57	31.29	3,113,659	+0.62(+2.02%)
Oct 05, 2016	30.51	30.87	30.48	30.67	3,713,658	+0.34(+1.12%)
Oct 04, 2016	30.41	30.75	30.23	30.33	3,565,085	-0.09(-0.29%)
Oct 03, 2016	30.57	30.81	30.17	30.42	3,217,939	-0.31(-1.02%)
Sep 30, 2016	30.86	30.90	30.42	30.73	6,177,033	+0.08(+0.26%)
Sep 29, 2016	30.96	31.20	30.55	30.65	3,321,641	-0.30(-0.96%)
Sep 28, 2016	31.19	31.32	30.80	30.95	4,649,229	-0.24(-0.78%)
Sep 27, 2016	30.62	31.23	30.53	31.19	5,340,415	+0.44(+1.43%)
Sep 26, 2016	30.53	31.05	30.47	30.75	3,398,645	+0.05(+0.17%)
Sep 23, 2016	30.79	30.96	30.57	30.70	3,747,321	-0.05(-0.17%)
Sep 22, 2016	30.19	30.77	30.19	30.75	6,595,531	+0.84(+2.82%)
Sep 21, 2016	29.59	29.94	29.29	29.91	4,973,573	+0.48(+1.64%)
Sep 20, 2016	29.70	29.70	29.21	29.42	4,857,026	-0.07(-0.24%)
Sep 19, 2016	29.65	29.88	29.41	29.50	3,567,780	+0.03(+0.09%)
Sep 16, 2016	29.88	29.90	29.46	29.47	5,922,016	-0.63(-2.08%)
Sep 15, 2016	29.79	30.17	29.74	30.10	3,301,109	+0.32(+1.08%)
Sep 14, 2016	29.63	30.03	29.59	29.77	5,235,772	+0.19(+0.64%)
Sep 13, 2016	29.85	29.96	29.46	29.59	5,909,442	-0.59(-1.96%)
Sep 12, 2016	29.59	30.36	29.46	30.18	5,925,579	+0.39(+1.29%)
Sep 09, 2016	31.22	31.23	29.61	29.79	6,956,626	-1.69(-5.38%)
Sep 08, 2016	31.50	31.56	31.30	31.48	2,617,216	-0.12(-0.37%)
Sep 07, 2016	31.56	31.73	31.41	31.60	2,733,086	-0.03(-0.09%)
Sep 06, 2016	31.92	31.98	31.48	31.63	2,475,035	-0.13(-0.42%)
Sep 02, 2016	31.96	31.76	31.76	31.76	2,359,039	-0.06(-0.20%)
Sep 01, 2016	31.80	32.08	31.55	31.82	4,786,641	+0.04(+0.14%)
Aug 31, 2016	31.58	31.92	31.45	31.78	4,298,713	+0.06(+0.20%)
Aug 30, 2016	31.79	31.88	31.58	31.72	3,008,153	-0.04(-0.14%)
Aug 29, 2016	31.65	31.93	31.65	31.76	2,709,693	+0.21(+0.68%)
Aug 26, 2016	31.70	31.83	31.37	31.55	2,135,786	-0.04(-0.11%)
Aug 25, 2016	31.60	31.63	31.46	31.58	1,851,542	-0.02(-0.06%)
Aug 24, 2016	31.91	31.98	31.49	31.60	3,022,772	-0.39(-1.20%)
Aug 23, 2016	31.82	32.23	31.76	31.99	3,499,174	+0.30(+0.93%)
Aug 22, 2016	31.52	31.71	31.33	31.69	3,125,152	+0.16(+0.51%)
Aug 19, 2016	31.41	31.67	31.37	31.53	3,408,206	-0.01(-0.03%)
Aug 18, 2016	31.77	31.77	31.54	31.54	3,696,511	-0.23(-0.73%)
Aug 17, 2016	31.73	31.84	31.42	31.77	3,838,965	-0.04(-0.11%)
Aug 16, 2016	32.28	32.35	31.79	31.81	3,080,229	-0.57(-1.77%)
Aug 15, 2016	32.37	32.61	32.32	32.38	2,154,077	+0.07(+0.22%)
Aug 12, 2016	32.31	32.42	32.05	32.31	2,595,299	-0.10(-0.30%)
Aug 11, 2016	32.52	32.70	32.32	32.41	3,274,246	-0.10(-0.30%)
Aug 10, 2016	32.51	32.60	32.31	32.51	2,230,480	+0.05(+0.17%)
Aug 09, 2016	32.75	32.77	32.35	32.45	2,878,473	-0.22(-0.69%)
Aug 08, 2016	32.82	32.87	32.59	32.68	2,809,986	-0.17(-0.52%)
Aug 05, 2016	32.70	32.92	32.59	32.85	2,288,970	+0.35(+1.07%)
Aug 04, 2016	32.76	32.80	32.36	32.50	3,105,444	-0.25(-0.77%)
Aug 03, 2016	32.59	32.77	32.40	32.75	2,799,587	+0.20(+0.61%)
Aug 02, 2016	32.51	32.60	32.33	32.55	3,252,929	-0.02(-0.05%)
Aug 01, 2016	32.72	32.80	32.41	32.57	4,139,402	-0.11(-0.33%)
Jul 29, 2016	32.98	33.02	32.57	32.68	6,616,890	-0.35(-1.06%)
Jul 28, 2016	32.63	33.48	32.51	33.02	7,513,026	+0.39(+1.18%)
Jul 27, 2016	32.27	32.82	32.20	32.64	8,980,909	+0.53(+1.65%)
Jul 26, 2016	31.49	32.16	31.30	32.11	10,460,906	+1.45(+4.73%)
Jul 25, 2016	30.29	30.71	30.21	30.66	6,213,625	+0.39(+1.30%)
Jul 22, 2016	29.87	30.49	29.65	30.27	8,615,306	+0.39(+1.32%)
Jul 21, 2016	30.75	30.79	29.83	29.87	9,517,937	-0.88(-2.85%)
Jul 20, 2016	30.43	30.87	30.30	30.75	2,986,176	+0.48(+1.60%)
Jul 19, 2016	30.30	30.45	30.16	30.27	3,406,899	-0.10(-0.32%)
Jul 18, 2016	30.62	30.64	30.27	30.36	3,729,423	-0.16(-0.53%)
Jul 15, 2016	30.53	30.61	30.35	30.53	3,597,500	+0.05(+0.18%)
Jul 14, 2016	30.50	30.67	30.40	30.47	5,582,775	+0.24(+0.80%)
Jul 13, 2016	29.94	30.47	29.91	30.23	6,811,271	+0.31(+1.05%)
Jul 12, 2016	29.53	30.02	29.48	29.92	4,604,336	+0.54(+1.83%)
Jul 11, 2016	28.91	29.49	28.91	29.38	4,756,255	+0.52(+1.80%)
Jul 08, 2016	28.21	28.93	27.95	28.86	4,944,529	+0.91(+3.27%)
Jul 07, 2016	27.78	27.97	27.72	27.95	3,145,942	+0.25(+0.91%)
Jul 06, 2016	27.21	27.70	27.15	27.70	3,146,058	+0.42(+1.53%)
Jul 05, 2016	27.53	27.63	27.06	27.28	3,132,383	-0.45(-1.61%)
Jul 01, 2016	27.66	27.73	27.73	27.73	3,443,651	+0.10(+0.36%)
Jun 30, 2016	27.23	27.81	27.02	27.63	4,917,611	+0.42(+1.54%)
Jun 29, 2016	26.96	27.32	26.89	27.21	4,402,511	+0.49(+1.84%)
Jun 28, 2016	26.40	26.79	26.26	26.72	5,600,228	+0.57(+2.19%)
Jun 27, 2016	26.58	26.68	25.99	26.14	6,240,353	-0.80(-2.98%)
Jun 24, 2016	26.88	27.30	26.77	26.95	11,380,437	-1.16(-4.13%)
Jun 23, 2016	28.15	28.31	27.89	28.11	3,665,578	+0.24(+0.87%)
Jun 22, 2016	28.00	28.33	27.84	27.87	3,027,393	-0.13(-0.48%)
Jun 21, 2016	28.08	28.14	27.91	28.00	2,314,049	-0.01(-0.03%)
Jun 20, 2016	27.90	28.37	27.88	28.01	3,401,975	+0.43(+1.55%)
Jun 17, 2016	27.45	27.66	27.22	27.58	5,012,931	+0.20(+0.72%)
Jun 16, 2016	26.85	27.46	26.64	27.39	5,891,072	+0.43(+1.59%)
Jun 15, 2016	27.24	27.30	26.92	26.96	5,031,841	-0.20(-0.72%)
Jun 14, 2016	27.42	27.62	26.86	27.15	5,251,882	-0.39(-1.43%)
Jun 13, 2016	27.71	27.85	27.53	27.55	3,761,318	-0.35(-1.25%)
Jun 10, 2016	28.19	28.19	27.75	27.89	2,904,334	-0.54(-1.88%)
Jun 09, 2016	28.31	28.48	28.09	28.43	1,956,238	-0.15(-0.53%)
Jun 08, 2016	28.52	28.69	28.39	28.58	3,544,097	+0.07(+0.25%)
Jun 07, 2016	28.23	28.71	28.11	28.51	3,898,014	+0.31(+1.11%)
Jun 06, 2016	28.61	28.73	28.04	28.20	3,925,152	-0.40(-1.40%)
Jun 03, 2016	28.69	28.69	28.35	28.60	2,819,398	-0.09(-0.31%)
Jun 02, 2016	28.92	28.95	28.52	28.69	3,406,059	-0.36(-1.23%)
Jun 01, 2016	28.94	29.11	28.77	29.05	3,038,726	-0.10(-0.34%)
May 31, 2016	29.24	29.35	29.02	29.14	3,182,695	+0.02(+0.06%)
May 27, 2016	28.93	29.13	29.13	29.13	1,834,322	+0.22(+0.77%)
May 26, 2016	29.11	29.19	28.89	28.90	3,340,522	-0.18(-0.61%)
May 25, 2016	29.00	29.24	28.96	29.08	2,946,334	+0.16(+0.56%)
May 24, 2016	28.21	29.12	28.05	28.92	4,870,271	+0.91(+3.25%)
May 23, 2016	28.38	28.38	27.89	28.01	2,691,585	-0.37(-1.29%)
May 20, 2016	28.27	28.65	28.27	28.38	3,127,299	+0.38(+1.37%)
May 19, 2016	27.74	28.04	27.66	27.99	3,510,857	+0.10(+0.35%)
May 18, 2016	27.84	28.16	27.66	27.89	3,118,557	-0.09(-0.32%)
May 17, 2016	28.08	28.29	27.83	27.98	4,699,440	-0.14(-0.51%)
May 16, 2016	27.86	28.29	27.74	28.13	2,852,831	+0.29(+1.03%)
May 13, 2016	27.94	28.19	27.74	27.84	2,122,099	-0.15(-0.54%)
May 12, 2016	28.30	28.43	27.80	27.99	3,543,813	-0.21(-0.76%)
May 11, 2016	28.72	28.83	28.21	28.21	3,078,972	-0.54(-1.89%)
May 10, 2016	28.49	28.76	28.34	28.75	2,940,811	+0.43(+1.51%)
May 09, 2016	28.29	28.44	28.15	28.32	3,594,564	+0.02(+0.06%)
May 06, 2016	27.71	28.31	27.70	28.31	4,390,414	+0.63(+2.29%)
May 05, 2016	27.49	27.73	27.42	27.67	3,964,949	+0.28(+1.01%)
May 04, 2016	27.29	27.47	27.14	27.39	2,986,361	-0.04(-0.13%)
May 03, 2016	27.89	27.92	27.38	27.43	4,697,096	-0.59(-2.10%)
May 02, 2016	27.47	28.05	27.42	28.02	3,005,783	+0.60(+2.18%)
Apr 29, 2016	27.72	27.74	27.19	27.42	4,898,092	-0.40(-1.44%)
Apr 28, 2016	28.16	28.39	27.74	27.82	4,684,329	-0.47(-1.67%)
Apr 27, 2016	28.39	28.42	27.85	28.30	6,072,533	+0.10(+0.35%)
Apr 26, 2016	28.93	28.93	27.37	28.20	7,942,704	-0.59(-2.05%)
Apr 25, 2016	28.97	28.99	28.58	28.79	4,397,777	-0.21(-0.71%)
Apr 22, 2016	28.89	29.07	28.83	28.99	3,313,709	+0.15(+0.53%)
Apr 21, 2016	29.27	29.32	28.77	28.84	3,525,485	-0.38(-1.28%)
Apr 20, 2016	28.93	29.39	28.76	29.22	3,179,391	+0.29(+0.99%)
Apr 19, 2016	28.93	29.19	28.68	28.93	2,412,808	+0.00(+0.00%)
Apr 18, 2016	28.78	29.02	28.68	28.93	2,400,410	+0.11(+0.37%)
Apr 15, 2016	28.79	28.86	28.63	28.82	2,002,884	+0.11(+0.37%)
Apr 14, 2016	28.83	28.90	28.58	28.72	2,084,030	-0.04(-0.16%)
Apr 13, 2016	28.57	28.80	28.50	28.76	2,241,759	+0.38(+1.35%)
Apr 12, 2016	28.08	28.45	28.08	28.38	2,612,075	+0.28(+0.99%)
Apr 11, 2016	28.37	28.58	28.07	28.10	2,886,920	-0.23(-0.82%)
Apr 08, 2016	28.30	28.47	28.19	28.33	2,073,895	+0.29(+1.05%)
Apr 07, 2016	28.23	28.57	27.85	28.04	3,258,493	-0.29(-1.01%)
Apr 06, 2016	28.02	28.33	28.00	28.32	2,502,822	+0.28(+1.00%)
Apr 05, 2016	27.93	28.20	27.74	28.04	3,456,254	-0.16(-0.57%)
Apr 04, 2016	28.49	28.56	28.02	28.20	3,949,553	-0.32(-1.12%)
Apr 01, 2016	27.90	28.58	27.80	28.52	5,083,942	+0.53(+1.88%)
Mar 31, 2016	28.04	28.14	27.79	28.00	7,825,200	-0.13(-0.47%)
Mar 30, 2016	28.08	28.23	27.85	28.13	2,472,663	+0.15(+0.54%)
Mar 29, 2016	27.76	28.02	27.67	27.98	2,302,036	+0.20(+0.74%)
Mar 28, 2016	27.55	27.96	27.49	27.77	2,697,444	+0.28(+1.00%)
Mar 24, 2016	27.45	27.50	27.50	27.50	2,161,588	-0.04(-0.16%)
Mar 23, 2016	27.45	27.93	27.44	27.54	3,745,251	-0.12(-0.42%)
Mar 22, 2016	27.24	27.80	27.18	27.66	3,295,449	+0.19(+0.68%)
Mar 21, 2016	27.39	27.59	27.23	27.47	3,340,911	+0.08(+0.29%)
Mar 18, 2016	27.31	27.55	27.21	27.39	5,312,770	+0.19(+0.69%)
Mar 17, 2016	26.63	27.33	26.57	27.21	3,529,582	+0.52(+1.93%)
Mar 16, 2016	26.40	26.84	26.32	26.69	4,952,865	+0.14(+0.54%)
Mar 15, 2016	26.01	26.56	25.95	26.55	4,275,966	+0.28(+1.05%)
Mar 14, 2016	26.10	26.31	25.85	26.27	3,643,296	+0.02(+0.07%)
Mar 11, 2016	26.24	26.32	25.92	26.25	3,859,689	+0.33(+1.27%)
Mar 10, 2016	26.08	26.33	25.60	25.92	3,746,228	-0.10(-0.38%)
Mar 09, 2016	26.01	26.10	25.51	26.02	5,567,701	+0.08(+0.31%)
Mar 08, 2016	25.62	26.05	25.42	25.94	5,963,713	+0.16(+0.62%)
Mar 07, 2016	25.65	25.94	25.47	25.78	3,835,592	-0.03(-0.10%)
Mar 04, 2016	25.80	26.12	25.59	25.81	5,155,031	+0.02(+0.07%)
Mar 03, 2016	25.94	26.02	25.42	25.79	6,094,796	-0.09(-0.34%)
Mar 02, 2016	25.92	26.06	25.56	25.88	4,418,939	-0.12(-0.45%)
Mar 01, 2016	25.32	25.99	25.25	25.99	4,912,987	+0.89(+3.55%)
Feb 29, 2016	25.65	25.87	25.10	25.10	4,761,671	-0.48(-1.88%)
Feb 26, 2016	25.84	25.93	25.52	25.59	4,957,248	-0.15(-0.59%)
Feb 25, 2016	25.55	25.86	25.13	25.74	4,498,118	+0.20(+0.80%)
Feb 24, 2016	24.99	25.61	24.76	25.53	6,237,005	+0.28(+1.13%)
Feb 23, 2016	24.72	25.28	24.59	25.25	6,128,887	+0.51(+2.05%)
Feb 22, 2016	24.80	24.94	24.54	24.74	4,613,453	+0.15(+0.62%)
Feb 19, 2016	23.99	24.66	23.88	24.59	5,708,907	+0.53(+2.18%)
Feb 18, 2016	24.28	24.37	23.97	24.06	4,776,571	-0.18(-0.73%)
Feb 17, 2016	23.69	24.42	23.68	24.24	6,799,356	+0.71(+3.03%)
Feb 16, 2016	23.42	23.54	22.80	23.53	6,673,241	+0.54(+2.36%)
Feb 12, 2016	22.54	22.99	22.99	22.99	6,085,089	+0.76(+3.40%)
Feb 11, 2016	22.31	22.81	21.93	22.23	7,434,913	-0.48(-2.12%)
Feb 10, 2016	22.86	23.50	22.58	22.71	8,003,023	+0.11(+0.47%)
Feb 09, 2016	21.92	22.79	21.01	22.60	12,965,526	+1.72(+8.23%)
Feb 08, 2016	21.29	21.29	20.56	20.88	11,850,264	-0.75(-3.46%)
Feb 05, 2016	22.56	22.67	21.53	21.63	7,004,137	-0.97(-4.29%)
Feb 04, 2016	22.38	23.18	22.38	22.60	5,267,734	+0.12(+0.51%)
Feb 03, 2016	22.58	22.71	21.60	22.49	7,758,551	+0.17(+0.76%)
Feb 02, 2016	23.09	23.15	22.28	22.32	7,269,391	-1.07(-4.57%)
Feb 01, 2016	23.35	23.49	23.15	23.39	4,264,406	-0.11(-0.45%)
Jan 29, 2016	22.85	23.52	22.51	23.49	5,301,127	+0.86(+3.82%)
Jan 28, 2016	23.07	23.21	22.46	22.63	4,961,382	-0.31(-1.36%)
Jan 27, 2016	22.76	23.28	22.67	22.94	6,435,005	+0.09(+0.39%)
Jan 26, 2016	22.58	22.90	22.22	22.85	3,939,639	+0.27(+1.18%)
Jan 25, 2016	22.87	22.90	22.53	22.59	6,196,492	-0.18(-0.78%)
Jan 22, 2016	22.75	23.32	22.62	22.76	6,134,443	+0.59(+2.65%)
Jan 21, 2016	21.65	22.58	21.48	22.18	9,810,219	+0.58(+2.68%)
Jan 20, 2016	21.61	21.87	21.15	21.60	7,814,732	-0.40(-1.82%)
Jan 19, 2016	22.32	22.63	21.77	22.00	7,666,404	-0.10(-0.44%)
Jan 15, 2016	21.73	22.10	22.10	22.10	8,383,946	-0.12(-0.52%)
Jan 14, 2016	21.88	22.34	21.45	22.21	8,466,249	+0.36(+1.67%)
Jan 13, 2016	22.79	22.97	21.82	21.85	6,467,569	-0.87(-3.84%)
Jan 12, 2016	22.65	22.85	22.31	22.72	8,826,798	+0.33(+1.47%)
Jan 11, 2016	22.76	22.99	22.14	22.39	7,937,845	-0.34(-1.49%)
Jan 08, 2016	23.38	23.53	22.67	22.73	9,829,394	-0.53(-2.30%)
Jan 07, 2016	23.84	24.10	23.07	23.26	6,428,731	-1.11(-4.57%)
Jan 06, 2016	24.24	24.66	23.88	24.37	7,062,258	-0.19(-0.78%)
Jan 05, 2016	24.74	24.98	24.45	24.57	2,831,951	-0.10(-0.40%)
Jan 04, 2016	24.69	24.73	24.38	24.66	3,803,075	-0.44(-1.77%)
Dec 31, 2015	25.12	25.11	25.11	25.11	2,363,355	-0.10(-0.39%)
Dec 30, 2015	25.28	25.47	25.17	25.20	1,742,374	-0.12(-0.46%)
Dec 29, 2015	25.49	25.51	25.22	25.32	2,025,592	+0.03(+0.11%)
Dec 28, 2015	25.06	25.32	24.99	25.29	1,690,656	+0.06(+0.25%)
Dec 24, 2015	25.14	25.23	25.23	25.23	1,731,233	+0.05(+0.21%)
Dec 23, 2015	25.28	25.40	25.12	25.18	3,783,367	+0.06(+0.25%)
Dec 22, 2015	24.97	25.16	24.73	25.12	3,260,187	+0.24(+0.96%)
Dec 21, 2015	24.89	25.03	24.67	24.88	3,768,497	+0.14(+0.57%)
Dec 18, 2015	25.05	25.05	24.56	24.73	9,384,648	-0.43(-1.73%)
Dec 17, 2015	26.13	26.19	25.17	25.17	5,017,774	-0.94(-3.60%)
Dec 16, 2015	25.82	26.30	25.72	26.11	5,489,041	+0.55(+2.15%)
Dec 15, 2015	26.08	26.25	25.52	25.56	5,506,383	-0.36(-1.40%)
Dec 14, 2015	25.80	25.94	25.42	25.92	4,059,558	+0.23(+0.90%)
Dec 11, 2015	25.73	26.01	25.58	25.69	3,379,396	-0.26(-0.99%)
Dec 10, 2015	25.92	26.15	25.64	25.95	4,129,051	-0.04(-0.17%)
Dec 09, 2015	26.28	26.60	25.85	25.99	3,674,502	-0.40(-1.51%)
Dec 08, 2015	26.25	26.61	26.16	26.39	3,216,086	-0.17(-0.63%)
Dec 07, 2015	26.51	26.63	26.38	26.56	2,512,086	-0.07(-0.27%)
Dec 04, 2015	26.29	26.70	26.15	26.63	3,643,810	+0.45(+1.73%)
Dec 03, 2015	26.79	26.85	26.00	26.18	3,559,897	-0.59(-2.19%)
Dec 02, 2015	26.91	27.05	26.72	26.77	3,697,455	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.